Kava Historical Data

KAVA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0807
+0.03%
$ 87.42 million $ 3.17 million
Jan 24, 5 PM $ 0.0807
+0.27%
$ 87.39 million $ 3.22 million
Jan 24, 4 PM $ 0.0805
-0.33%
$ 87.15 million $ 3.49 million
Jan 24, 3 PM $ 0.0808
-0.84%
$ 87.44 million $ 3.54 million
Jan 24, 2 PM $ 0.0814
-0.55%
$ 88.18 million $ 3.59 million
Jan 24, 1 PM $ 0.0819
+1.02%
$ 88.68 million $ 4.45 million
Jan 24, 12 PM $ 0.0811
+0.34%
$ 87.78 million $ 4.34 million
Jan 24, 11 AM $ 0.0808
+0.04%
$ 87.49 million $ 4.41 million
Jan 24, 10 AM $ 0.0808
+0.08%
$ 87.44 million $ 4.4 million
Jan 24, 9 AM $ 0.0807
-0.45%
$ 87.38 million $ 4.64 million
Jan 24, 8 AM $ 0.0811
+0.37%
$ 87.77 million $ 4.68 million
Jan 24, 7 AM $ 0.0808
+0.03%
$ 87.46 million $ 4.74 million
Jan 24, 6 AM $ 0.0807
-0.09%
$ 87.43 million $ 4.78 million
Jan 24, 5 AM $ 0.0808
+0.04%
$ 87.51 million $ 5.2 million
Jan 24, 4 AM $ 0.0808
-0.02%
$ 87.48 million $ 5.34 million
Jan 24, 3 AM $ 0.0808
+0.35%
$ 87.5 million $ 5.36 million
Jan 24, 2 AM $ 0.0805
+0.50%
$ 87.19 million $ 5.43 million
Jan 24, 1 AM $ 0.0801
+0.38%
$ 86.75 million $ 5.51 million
Jan 24, 12 AM $ 0.0798
-0.51%
$ 86.42 million $ 5.51 million
Jan 23, 11 PM $ 0.0802
+0.18%
$ 86.87 million $ 5.5 million
Jan 23, 10 PM $ 0.0801
+0.50%
$ 86.72 million $ 5.58 million
Jan 23, 9 PM $ 0.0797
+0.55%
$ 86.24 million $ 5.75 million
Jan 23, 8 PM $ 0.0792
-0.52%
$ 85.81 million $ 5.76 million
Jan 23, 7 PM $ 0.0797
-1.26%
$ 86.25 million $ 5.64 million
Jan 23, 6 PM $ 0.0807
-0.01%
$ 87.39 million $ 5.55 million
Jan 23, 5 PM $ 0.0807
+0.04%
$ 87.36 million $ 5.52 million
Jan 23, 4 PM $ 0.0806
+0.08%
$ 87.33 million $ 5.2 million
Jan 23, 3 PM $ 0.0806
+1.45%
$ 87.25 million $ 5.26 million
Jan 23, 2 PM $ 0.0794
-2.41%
$ 86.01 million $ 5.31 million
Jan 23, 1 PM $ 0.0814
+0.20%
$ 88.13 million $ 4.51 million
Jan 23, 12 PM $ 0.0812
+0.17%
$ 88 million $ 4.58 million
Jan 23, 11 AM $ 0.0811
+0.30%
$ 87.8 million $ 4.52 million
Jan 23, 10 AM $ 0.0808
-0.06%
$ 87.53 million $ 4.53 million
Jan 23, 9 AM $ 0.0809
-0.32%
$ 87.58 million $ 4.52 million
Jan 23, 8 AM $ 0.0811
-0.06%
$ 87.86 million $ 4.52 million
Jan 23, 7 AM $ 0.0812
-0.25%
$ 87.91 million $ 4.47 million
Jan 23, 6 AM $ 0.0814
+1.05%
$ 88.13 million $ 4.46 million
Jan 23, 5 AM $ 0.0805
-0.58%
$ 87.21 million $ 4.01 million
Jan 23, 4 AM $ 0.081
+0.38%
$ 87.73 million $ 3.9 million
Jan 23, 3 AM $ 0.0807
+0.10%
$ 87.39 million $ 3.93 million
Jan 23, 2 AM $ 0.0806
+0.31%
$ 87.31 million $ 3.94 million
Jan 23, 1 AM $ 0.0804
+0.88%
$ 87.03 million $ 3.88 million
Jan 23, 12 AM $ 0.0797
-0.04%
$ 86.28 million $ 3.84 million
Jan 22, 11 PM $ 0.0797
+0.16%
$ 86.31 million $ 3.9 million
Jan 22, 10 PM $ 0.0796
-0.88%
$ 86.17 million $ 3.87 million
Jan 22, 9 PM $ 0.0803
+0.42%
$ 86.93 million $ 3.74 million
Jan 22, 8 PM $ 0.0799
-0.46%
$ 86.57 million $ 3.74 million
Jan 22, 7 PM $ 0.0803
+0.57%
$ 86.97 million $ 3.78 million
Jan 22, 6 PM $ 0.0799
-0.50%
$ 86.48 million $ 3.86 million
Jan 22, 5 PM $ 0.0803
+0.26%
$ 86.92 million $ 3.86 million