Kava Historical Data

KAVA Page 41
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0659
+1.59%
$ 71.34 million $ 10.35 million
May 4, 11 AM $ 0.0648
+0.68%
$ 70.22 million $ 9.64 million
May 4, 10 AM $ 0.0644
-0.98%
$ 69.75 million $ 9.83 million
May 4, 9 AM $ 0.0651
+0.24%
$ 70.44 million $ 9.42 million
May 4, 8 AM $ 0.0649
+0.83%
$ 70.27 million $ 9.42 million
May 4, 7 AM $ 0.0644
+0.37%
$ 69.69 million $ 9.41 million
May 4, 6 AM $ 0.0641
+0.15%
$ 69.44 million $ 9.52 million
May 4, 5 AM $ 0.064
-0.21%
$ 69.35 million $ 9.5 million
May 4, 4 AM $ 0.0642
+0.06%
$ 69.5 million $ 9.89 million
May 4, 3 AM $ 0.0641
+0.43%
$ 69.44 million $ 9.99 million
May 4, 2 AM $ 0.0639
+1.26%
$ 69.15 million $ 10.04 million
May 4, 1 AM $ 0.0631
+0.26%
$ 68.29 million $ 10.27 million
May 4, 12 AM $ 0.0629
-0.18%
$ 68.11 million $ 11.19 million
May 3, 11 PM $ 0.063
+0.18%
$ 68.22 million $ 19.64 million
May 3, 10 PM $ 0.0629
+0.32%
$ 68.1 million $ 20 million
May 3, 9 PM $ 0.0627
-0.32%
$ 67.85 million $ 20.04 million
May 3, 8 PM $ 0.0629
+0.04%
$ 68.07 million $ 20.3 million
May 3, 7 PM $ 0.0628
-0.45%
$ 68.04 million $ 20.61 million
May 3, 6 PM $ 0.0631
+0.26%
$ 68.35 million $ 20.65 million
May 3, 5 PM $ 0.0629
+0.11%
$ 68.17 million $ 20.74 million
May 3, 4 PM $ 0.0629
+0.42%
$ 68.09 million $ 20.86 million
May 3, 3 PM $ 0.0626
+0.41%
$ 67.81 million $ 21.59 million
May 3, 2 PM $ 0.0624
-0.15%
$ 67.52 million $ 25.86 million
May 3, 1 PM $ 0.0625
-0.25%
$ 67.62 million $ 26.38 million
May 3, 12 PM $ 0.0626
-0.11%
$ 67.79 million $ 27.75 million
May 3, 11 AM $ 0.0627
+0.18%
$ 67.86 million $ 28.72 million
May 3, 10 AM $ 0.0626
-0.93%
$ 67.75 million $ 28.76 million
May 3, 9 AM $ 0.0632
-0.62%
$ 68.38 million $ 29.18 million
May 3, 8 AM $ 0.0635
+0.15%
$ 68.81 million $ 29.94 million
May 3, 7 AM $ 0.0635
+0.47%
$ 68.71 million $ 30.75 million
May 3, 6 AM $ 0.0632
+0.19%
$ 68.39 million $ 31.71 million
May 3, 5 AM $ 0.063
+0.63%
$ 68.25 million $ 32.7 million
May 3, 4 AM $ 0.0626
+0.34%
$ 67.83 million $ 33.13 million
May 3, 3 AM $ 0.0624
-0.59%
$ 67.6 million $ 37.21 million
May 3, 2 AM $ 0.0628
-0.55%
$ 68 million $ 38.68 million
May 3, 1 AM $ 0.0631
-0.61%
$ 68.37 million $ 41 million
May 3, 12 AM $ 0.0635
+3.63%
$ 68.79 million $ 45.11 million
May 2, 11 PM $ 0.0613
+0.08%
$ 66.38 million $ 47.59 million
May 2, 10 PM $ 0.0613
+0.69%
$ 66.33 million $ 46.98 million
May 2, 9 PM $ 0.0608
-0.71%
$ 65.88 million $ 46.53 million
May 2, 8 PM $ 0.0613
-0.05%
$ 66.35 million $ 46.04 million
May 2, 7 PM $ 0.0613
+0.45%
$ 66.38 million $ 45.93 million
May 2, 6 PM $ 0.061
+0.43%
$ 66.09 million $ 45.73 million
May 2, 5 PM $ 0.0608
-0.45%
$ 65.8 million $ 45.44 million
May 2, 4 PM $ 0.061
-0.94%
$ 66.1 million $ 45.27 million
May 2, 3 PM $ 0.0616
+0.42%
$ 66.73 million $ 44.58 million
May 2, 2 PM $ 0.0614
+1.25%
$ 66.45 million $ 42.54 million
May 2, 1 PM $ 0.0606
+0.15%
$ 65.64 million $ 41.48 million
May 2, 12 PM $ 0.0605
+1.19%
$ 65.54 million $ 39.92 million
May 2, 11 AM $ 0.0598
+0.38%
$ 64.77 million $ 38.51 million