Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $3.47
+4.83%
$203.09 million $51.21 million
Feb 7, 2021 $3.3
+8.36%
$193.34 million $70.07 million
Feb 6, 2021 $3.05
-7.77%
$178.32 million $27.98 million
Feb 5, 2021 $3.31
+13.89%
$155.06 million $76.97 million
Feb 4, 2021 $2.9
+11.58%
$136.16 million $52.56 million
Feb 3, 2021 $2.59
+7.52%
$121.38 million $27.02 million
Feb 2, 2021 $2.41
-0.37%
$113.08 million $22.67 million
Feb 1, 2021 $2.42
+9.21%
$113.51 million $17.2 million
Jan 30, 2021 $2.36
+5.59%
$110.57 million $22.67 million
Jan 29, 2021 $2.23
-2.39%
$104.68 million $28.15 million
Jan 28, 2021 $2.28
+7.25%
$107.08 million $16.01 million
Jan 27, 2021 $2.13
-8.31%
$99.77 million $23.71 million
Jan 26, 2021 $2.32
-2.49%
$108.89 million $22.66 million
Jan 24, 2021 $2.55
+14.03%
$119.73 million $31.32 million
Jan 23, 2021 $2.24
+4.52%
$104.96 million $20.42 million
Jan 22, 2021 $2.14
+14.18%
$100.33 million $17.12 million
Jan 21, 2021 $1.87
-16.73%
$87.89 million $16.4 million
Jan 20, 2021 $2.25
-0.12%
$105.54 million $32.58 million
Jan 19, 2021 $2.25
+2.90%
$105.66 million $23.78 million
Jan 18, 2021 $2.19
+0.79%
$102.68 million $17.58 million
Jan 17, 2021 $2.17
+1.93%
$101.86 million $22.54 million
Jan 16, 2021 $2.13
+6.60%
$99.94 million $41.45 million
Jan 15, 2021 $2
+19.13%
$93.8 million $35 million
Jan 14, 2021 $1.68
+1.79%
$78.66 million $10.61 million
Jan 13, 2021 $1.65
+12.05%
$77.27 million $10.04 million
Jan 12, 2021 $1.47
-4.06%
$69.02 million $9.8 million
Jan 11, 2021 $1.53
-15.71%
$71.95 million $17.11 million
Jan 10, 2021 $1.82
-2.33%
$85.35 million $17.88 million
Jan 9, 2021 $1.86
+14.71%
$87.4 million $20.11 million
Jan 8, 2021 $1.63
-3.73%
$76.19 million $15.85 million
Jan 7, 2021 $1.69
-6.74%
$79.13 million $17.59 million
Jan 6, 2021 $1.81
+14.69%
$84.82 million $21.58 million
Jan 5, 2021 $1.58
+5.01%
$73.94 million $18.55 million
Jan 4, 2021 $1.42
+3.60%
$66.43 million $9.18 million
Jan 3, 2021 $1.37
+5.98%
$64.06 million $8.21 million
Jan 2, 2021 $1.29
-1.06%
$60.45 million $4.66 million
Jan 1, 2021 $1.3
+0.77%
$61.11 million $4.17 million
Dec 31, 2020 $1.29
-0.50%
$60.65 million $3.5 million
Dec 30, 2020 $1.3
+3.39%
$60.96 million $3.27 million
Dec 29, 2020 $1.31
+0.73%
$61.19 million $4.32 million
Dec 28, 2020 $1.36
+2.79%
$63.83 million $5.14 million
Dec 27, 2020 $1.29
-1.29%
$60.35 million $4.85 million
Dec 26, 2020 $1.3
-3.09%
$61.06 million $2.46 million
Dec 25, 2020 $1.35
-0.82%
$63.34 million $3.23 million
Dec 24, 2020 $1.38
+11.95%
$64.51 million $4.1 million
Dec 23, 2020 $1.26
-16.79%
$58.99 million $4.12 million
Dec 22, 2020 $1.51
+1.01%
$70.59 million $3.61 million
Dec 21, 2020 $1.5
-4.87%
$70.38 million $3.68 million
Dec 20, 2020 $1.57
-3.71%
$73.51 million $3.34 million
Dec 19, 2020 $1.64
-0.08%
$76.88 million $3.84 million