Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $1.6
+0.31%
$75.04 million $2.52 million
Dec 17, 2020 $1.6
-3.24%
$74.87 million $4.16 million
Dec 16, 2020 $1.63
+4.90%
$76.63 million $3.8 million
Dec 15, 2020 $1.59
+0.64%
$74.52 million $3.35 million
Dec 14, 2020 $1.61
+4.39%
$75.28 million $3.25 million
Dec 13, 2020 $1.6
+0.03%
$74.97 million $2.45 million
Dec 12, 2020 $1.52
+0.27%
$71.22 million $2.2 million
Dec 11, 2020 $1.48
+0.74%
$69.4 million $2.6 million
Dec 10, 2020 $1.5
-1.61%
$70.49 million $2.78 million
Dec 9, 2020 $1.54
+1.03%
$72.23 million $3.89 million
Dec 8, 2020 $1.53
-8.81%
$71.9 million $5.33 million
Dec 7, 2020 $1.68
+1.87%
$78.93 million $3.2 million
Dec 6, 2020 $1.66
-2.46%
$77.7 million $3.21 million
Dec 5, 2020 $1.71
+6.70%
$80.26 million $4.01 million
Dec 4, 2020 $1.59
-11.44%
$74.67 million $5.03 million
Dec 3, 2020 $1.82
+1.24%
$85.09 million $7.96 million
Dec 2, 2020 $1.74
+3.53%
$81.75 million $6.3 million
Dec 1, 2020 $1.64
-0.26%
$77.1 million $8.76 million
Nov 30, 2020 $1.62
-1.89%
$76.03 million $4.29 million
Nov 29, 2020 $1.65
+1.94%
$77.51 million $3.67 million
Nov 28, 2020 $1.62
+2.89%
$76.03 million $4.69 million
Nov 27, 2020 $1.58
-2.25%
$73.84 million $5.43 million
Nov 26, 2020 $1.61
-15.30%
$75.45 million $13.05 million
Nov 25, 2020 $1.9
-4.05%
$89.15 million $11.21 million
Nov 24, 2020 $1.98
+0.98%
$92.88 million $16.87 million
Nov 23, 2020 $1.96
+7.68%
$91.88 million $9.94 million
Nov 22, 2020 $1.82
-7.05%
$85.32 million $12.06 million
Nov 21, 2020 $1.96
+9.30%
$91.82 million $13.19 million
Nov 20, 2020 $1.79
+6.43%
$83.97 million $9.26 million
Nov 19, 2020 $1.68
-1.82%
$78.9 million $10.23 million
Nov 18, 2020 $1.71
-8.47%
$80.31 million $15.44 million
Nov 17, 2020 $1.87
+8.49%
$87.79 million $26.19 million
Nov 16, 2020 $1.73
+16.40%
$80.92 million $16.31 million
Nov 15, 2020 $1.48
+1.74%
$69.53 million $6.69 million
Nov 14, 2020 $1.46
-3.97%
$68.38 million $5.3 million
Nov 13, 2020 $1.52
+5.89%
$71.19 million $6.48 million
Nov 12, 2020 $1.43
-2.70%
$67.21 million $6.68 million
Nov 11, 2020 $1.47
-6.00%
$69.09 million $7.99 million
Nov 10, 2020 $1.57
+7.84%
$73.49 million $9.93 million
Nov 9, 2020 $1.45
-1.05%
$68.15 million $17.92 million
Nov 8, 2020 $1.47
+0.99%
$68.88 million $9.67 million
Nov 7, 2020 $1.46
-5.99%
$68.21 million $16.92 million
Nov 6, 2020 $1.55
+18.67%
$72.51 million $14.87 million
Nov 5, 2020 $1.3
+1.47%
$38.38 million $12.54 million
Nov 4, 2020 $1.28
-6.24%
$37.83 million $24.45 million
Nov 3, 2020 $1.37
-13.55%
$40.33 million $38.64 million
Nov 2, 2020 $1.58
+6.27%
$46.64 million $13.56 million
Nov 1, 2020 $1.49
+3.67%
$43.89 million $2.64 million
Oct 31, 2020 $1.44
-4.99%
$42.35 million $4.05 million
Oct 30, 2020 $1.51
+4.27%
$44.58 million $5.22 million