Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $2.48
+7.76%
$671,814 $6.76 million
Sep 8, 2020 $2.3
-5.05%
$623,513 $8.91 million
Sep 7, 2020 $2.42
+1.53%
$655,388 $8.7 million
Sep 6, 2020 $2.38
+5.16%
$645,980 $10.43 million
Sep 5, 2020 $2.26
-18.86%
$613,252 $12.45 million
Sep 4, 2020 $2.79
+6.85%
$756,140 $19.54 million
Sep 3, 2020 $2.62
-26.79%
$709,489 $15.37 million
Sep 2, 2020 $3.58
-7.42%
$969,534 $17.18 million
Sep 1, 2020 $3.86
-3.03%
$1.05 million $17.92 million
Aug 31, 2020 $3.99
-7.59%
$1.08 million $11.28 million
Aug 30, 2020 $4.32
+5.34%
$1.17 million $14.82 million
Aug 29, 2020 $4.1
+0.65%
$1.11 million $8.8 million
Aug 28, 2020 $4.07
+4.73%
$1.11 million $10.62 million
Aug 27, 2020 $3.89
-3.55%
$1.06 million $15.25 million
Aug 26, 2020 $4.04
+3.21%
$1.09 million $15.91 million
Aug 25, 2020 $3.92
-6.19%
$1.06 million $13.36 million
Aug 24, 2020 $4.17
+0.42%
$1.13 million $12.47 million
Aug 23, 2020 $4.16
+3.59%
$1.13 million $18.23 million
Aug 22, 2020 $4.01
+3.47%
$1.09 million $29.25 million
Aug 21, 2020 $3.88
-14.83%
$1.05 million $23.63 million
Aug 20, 2020 $4.56
+9.28%
$1.24 million $24.33 million
Aug 19, 2020 $4.18
-3.10%
$1.13 million $23.29 million
Aug 18, 2020 $4.31
-8.89%
$1.17 million $30.14 million
Aug 17, 2020 $4.73
-7.64%
$1.28 million $40.86 million
Aug 16, 2020 $5.12
+11.45%
$1.39 million $58.46 million
Aug 15, 2020 $4.6
+6.22%
$1.25 million $39.25 million
Aug 14, 2020 $4.33
+3.62%
$1.17 million $26.56 million
Aug 13, 2020 $4.17
-7.35%
$1.13 million $31.06 million
Aug 12, 2020 $4.5
+9.73%
$1.22 million $38.12 million
Aug 11, 2020 $4.1
-8.43%
$1.11 million $48.97 million
Aug 10, 2020 $4.47
-4.25%
$1.21 million $75.13 million
Aug 9, 2020 $4.7
+10.52%
$1.27 million $54.83 million
Aug 8, 2020 $4.24
+19.89%
$1.15 million $62.18 million
Aug 7, 2020 $3.54
+4.96%
$959,992 $31.19 million
Aug 6, 2020 $3.37
+12.79%
$914,659 $49.02 million
Aug 5, 2020 $2.99
+7.13%
$810,933 $21.19 million
Aug 4, 2020 $2.79
+14.50%
$756,721 $19.14 million
Aug 3, 2020 $2.44
+3.48%
$661,272 $8.62 million
Aug 2, 2020 $2.36
-2.74%
$638,793 $11.37 million
Aug 1, 2020 $2.42
-0.70%
$656,034 $10.28 million
Jul 31, 2020 $2.44
-0.15%
$660,591 $10.78 million
Jul 30, 2020 $2.44
-2.96%
$661,693 $11.69 million
Jul 29, 2020 $2.51
-3.64%
$681,850 $16.3 million
Jul 28, 2020 $2.61
+25.22%
$707,483 $36.99 million
Jul 27, 2020 $2.08
-10.77%
$564,841 $20.88 million
Jul 26, 2020 $2.33
-1.67%
$633,021 $12.38 million
Jul 25, 2020 $2.37
-5.08%
$643,559 $10.35 million
Jul 24, 2020 $2.5
-8.20%
$677,252 $10.75 million
Jul 23, 2020 $2.72
-2.99%
$737,429 $20.28 million
Jul 22, 2020 $2.81
-4.19%
$761,319 $18.45 million