Kava Historical Data

KAVA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 1.03
-4.28%
$ -- $ 1.11 million
Dec 22, 2019 $ 1.07
-0.32%
$ -- $ 1.91 million
Dec 21, 2019 $ 1.08
+2.61%
$ -- $ 3.61 million
Dec 20, 2019 $ 1.05
+5.70%
$ -- $ 1.33 million
Dec 19, 2019 $ 0.992
-1.52%
$ -- $ 1.47 million
Dec 18, 2019 $ 1.01
-4.57%
$ -- $ 3.86 million
Dec 17, 2019 $ 1.06
+9.73%
$ -- $ 5.69 million
Dec 16, 2019 $ 0.963
-8.52%
$ -- $ 1.69 million
Dec 15, 2019 $ 1.05
+11.73%
$ -- $ 4.09 million
Dec 14, 2019 $ 0.943
-2.65%
$ -- $ 2.53 million
Dec 13, 2019 $ 0.968
+15.16%
$ -- $ 3.74 million
Dec 12, 2019 $ 0.841
+1.88%
$ -- $ 537,117
Dec 11, 2019 $ 0.824
+1.92%
$ -- $ 613,473
Dec 10, 2019 $ 0.808
-12.28%
$ -- $ 1.89 million
Dec 9, 2019 $ 0.921
-4.77%
$ -- $ 611,768
Dec 8, 2019 $ 0.967
-2.39%
$ -- $ 967,027
Dec 7, 2019 $ 0.991
+0.68%
$ -- $ 1.01 million
Dec 6, 2019 $ 0.984
+4.80%
$ -- $ 2.13 million
Dec 5, 2019 $ 0.942
-1.91%
$ -- $ 2.28 million
Dec 4, 2019 $ 0.968
-8.69%
$ -- $ 2.33 million
Dec 3, 2019 $ 1.06
+2.96%
$ -- $ 1.25 million
Dec 2, 2019 $ 1.03
-3.80%
$ -- $ 1.19 million
Dec 1, 2019 $ 1.07
-0.80%
$ -- $ 1.37 million
Nov 30, 2019 $ 1.08
-1.20%
$ -- $ 1.35 million
Nov 29, 2019 $ 1.09
+2.02%
$ -- $ 2.01 million
Nov 28, 2019 $ 1.07
-0.27%
$ -- $ 1.55 million
Nov 27, 2019 $ 1.08
-2.12%
$ -- $ 3.87 million
Nov 26, 2019 $ 1.1
-0.16%
$ -- $ 2.68 million
Nov 25, 2019 $ 1.1
-9.12%
$ -- $ 6.46 million
Nov 24, 2019 $ 1.21
+4.16%
$ -- $ 5.93 million
Nov 23, 2019 $ 1.16
+1.04%
$ -- $ 4.52 million
Nov 22, 2019 $ 1.14
-3.38%
$ -- $ 8.88 million
Nov 21, 2019 $ 1.18
-1.66%
$ -- $ 6.8 million
Nov 20, 2019 $ 1.2
-5.84%
$ -- $ 19.26 million
Nov 19, 2019 $ 1.28
+4.11%
$ -- $ 15.66 million
Download