Kava Historical Data

KAVA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0618
-0.44%
$ 66.95 million $ 29.91 million
Mar 7, 1 AM $ 0.0621
-1.14%
$ 67.24 million $ 27.58 million
Mar 7, 12 AM $ 0.0628
+8.32%
$ 68.02 million $ 22.09 million
Mar 6, 11 PM $ 0.058
+0.01%
$ 62.79 million $ 10.89 million
Mar 6, 10 PM $ 0.058
+0.02%
$ 62.78 million $ 11.18 million
Mar 6, 9 PM $ 0.058
+1.48%
$ 62.77 million $ 11.29 million
Mar 6, 8 PM $ 0.0571
-1.24%
$ 61.86 million $ 11.5 million
Mar 6, 7 PM $ 0.0578
-0.12%
$ 62.63 million $ 11.59 million
Mar 6, 6 PM $ 0.0579
+1.09%
$ 62.71 million $ 11.7 million
Mar 6, 5 PM $ 0.0573
+0.36%
$ 62.03 million $ 11.76 million
Mar 6, 4 PM $ 0.0571
-1.85%
$ 61.82 million $ 11.89 million
Mar 6, 3 PM $ 0.0582
+0.89%
$ 62.99 million $ 12.22 million
Mar 6, 2 PM $ 0.0577
-0.96%
$ 62.43 million $ 12.85 million
Mar 6, 1 PM $ 0.0582
-0.11%
$ 63.04 million $ 14.6 million
Mar 6, 12 PM $ 0.0583
-0.47%
$ 63.1 million $ 14.7 million
Mar 6, 11 AM $ 0.0585
+0.06%
$ 63.4 million $ 15.31 million
Mar 6, 10 AM $ 0.0585
+0.06%
$ 63.36 million $ 16.13 million
Mar 6, 9 AM $ 0.0585
-1.23%
$ 63.32 million $ 16.36 million
Mar 6, 8 AM $ 0.0592
-0.80%
$ 64.11 million $ 16.62 million
Mar 6, 7 AM $ 0.0597
+0.59%
$ 64.61 million $ 17 million
Mar 6, 6 AM $ 0.0593
+0.75%
$ 64.23 million $ 17.44 million
Mar 6, 5 AM $ 0.0589
+0.00%
$ 63.75 million $ 17.82 million
Mar 6, 4 AM $ 0.0589
-0.26%
$ 63.75 million $ 18.25 million
Mar 6, 3 AM $ 0.059
-0.05%
$ 63.92 million $ 18.27 million
Mar 6, 2 AM $ 0.0591
-2.78%
$ 63.95 million $ 19.41 million
Mar 6, 1 AM $ 0.0607
-1.44%
$ 65.75 million $ 19.54 million
Mar 6, 12 AM $ 0.0616
+1.67%
$ 66.72 million $ 21.36 million
Mar 5, 11 PM $ 0.0606
+1.40%
$ 65.62 million $ 27.79 million
Mar 5, 10 PM $ 0.0598
-0.57%
$ 64.71 million $ 27.81 million
Mar 5, 9 PM $ 0.0601
+0.23%
$ 65.08 million $ 27.8 million
Mar 5, 8 PM $ 0.06
+0.78%
$ 64.93 million $ 27.71 million
Mar 5, 7 PM $ 0.0595
-0.13%
$ 64.42 million $ 27.59 million
Mar 5, 6 PM $ 0.0596
+0.41%
$ 64.51 million $ 27.56 million
Mar 5, 5 PM $ 0.0593
+0.41%
$ 64.25 million $ 27.54 million
Mar 5, 4 PM $ 0.0591
-1.35%
$ 63.98 million $ 27.52 million
Mar 5, 3 PM $ 0.0599
-1.80%
$ 64.86 million $ 27.77 million
Mar 5, 2 PM $ 0.061
+1.93%
$ 66.05 million $ 28.43 million
Mar 5, 1 PM $ 0.0598
-0.74%
$ 64.8 million $ 27.83 million
Mar 5, 12 PM $ 0.0603
-1.28%
$ 65.28 million $ 31.83 million
Mar 5, 11 AM $ 0.061
+0.61%
$ 66.04 million $ 31.76 million
Mar 5, 10 AM $ 0.0606
+0.26%
$ 65.64 million $ 32.13 million
Mar 5, 9 AM $ 0.0605
+1.75%
$ 65.47 million $ 32.67 million
Mar 5, 8 AM $ 0.0594
+0.64%
$ 64.35 million $ 33.12 million
Mar 5, 7 AM $ 0.059
-0.87%
$ 63.94 million $ 35.21 million
Mar 5, 6 AM $ 0.0596
+0.49%
$ 64.5 million $ 36.32 million
Mar 5, 5 AM $ 0.0593
+1.93%
$ 64.19 million $ 37.43 million
Mar 5, 4 AM $ 0.0582
+0.08%
$ 62.97 million $ 39.76 million
Mar 5, 3 AM $ 0.0581
-4.27%
$ 62.92 million $ 41.75 million
Mar 5, 2 AM $ 0.0607
+0.54%
$ 65.73 million $ 49.49 million
Mar 5, 1 AM $ 0.0604
-4.47%
$ 65.37 million $ 53.83 million