Kava Historical Data

KAVA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0604
+0.19%
$ 65.38 million $ 8.59 million
Apr 22, 7 AM $ 0.0603
-0.11%
$ 65.25 million $ 8.63 million
Apr 22, 6 AM $ 0.0603
+0.05%
$ 65.32 million $ 8.6 million
Apr 22, 5 AM $ 0.0603
+0.28%
$ 65.29 million $ 8.62 million
Apr 22, 4 AM $ 0.0601
-0.04%
$ 65.11 million $ 8.39 million
Apr 22, 3 AM $ 0.0601
-0.45%
$ 65.13 million $ 8.44 million
Apr 22, 2 AM $ 0.0604
+0.72%
$ 65.43 million $ 8.51 million
Apr 22, 1 AM $ 0.06
-0.52%
$ 64.96 million $ 8.45 million
Apr 22, 12 AM $ 0.0603
+0.80%
$ 65.3 million $ 8.23 million
Apr 21, 11 PM $ 0.0598
+0.79%
$ 64.78 million $ 6.25 million
Apr 21, 10 PM $ 0.0594
-0.31%
$ 64.31 million $ 6.27 million
Apr 21, 9 PM $ 0.0596
-0.64%
$ 64.51 million $ 6.2 million
Apr 21, 8 PM $ 0.06
+1.00%
$ 64.92 million $ 6.25 million
Apr 21, 7 PM $ 0.0594
-0.12%
$ 64.28 million $ 6.14 million
Apr 21, 6 PM $ 0.0594
-1.13%
$ 64.36 million $ 6.04 million
Apr 21, 5 PM $ 0.0601
+1.30%
$ 65.11 million $ 5.85 million
Apr 21, 4 PM $ 0.0594
+0.46%
$ 64.28 million $ 5.66 million
Apr 21, 3 PM $ 0.0591
+0.80%
$ 63.99 million $ 5.72 million
Apr 21, 2 PM $ 0.0586
-0.68%
$ 63.48 million $ 5.72 million
Apr 21, 1 PM $ 0.059
+0.40%
$ 63.91 million $ 5.71 million
Apr 21, 12 PM $ 0.0588
-0.04%
$ 63.66 million $ 5.71 million
Apr 21, 11 AM $ 0.0588
-0.06%
$ 63.68 million $ 5.69 million
Apr 21, 10 AM $ 0.0588
+0.05%
$ 63.72 million $ 5.59 million
Apr 21, 9 AM $ 0.0588
+2.17%
$ 63.69 million $ 5.25 million
Apr 21, 8 AM $ 0.0576
+0.25%
$ 62.33 million $ 4.94 million
Apr 21, 7 AM $ 0.0574
+0.07%
$ 62.18 million $ 4.93 million
Apr 21, 6 AM $ 0.0574
-0.67%
$ 62.14 million $ 4.98 million
Apr 21, 5 AM $ 0.0578
+0.29%
$ 62.55 million $ 4.91 million
Apr 21, 4 AM $ 0.0576
-0.43%
$ 62.37 million $ 5.01 million
Apr 21, 3 AM $ 0.0578
+0.96%
$ 62.64 million $ 5.05 million
Apr 21, 2 AM $ 0.0573
-0.74%
$ 62.05 million $ 4.99 million
Apr 21, 1 AM $ 0.0577
+0.02%
$ 62.51 million $ 4.9 million
Apr 21, 12 AM $ 0.0577
+0.10%
$ 62.5 million $ 4.87 million
Apr 20, 11 PM $ 0.0577
-0.47%
$ 62.44 million $ 4.8 million
Apr 20, 10 PM $ 0.0579
-0.59%
$ 62.73 million $ 4.81 million
Apr 20, 9 PM $ 0.0583
+0.13%
$ 63.11 million $ 4.86 million
Apr 20, 8 PM $ 0.0582
+0.30%
$ 63.03 million $ 4.76 million
Apr 20, 7 PM $ 0.058
-0.34%
$ 62.84 million $ 4.74 million
Apr 20, 6 PM $ 0.0582
-0.12%
$ 63.05 million $ 4.78 million
Apr 20, 5 PM $ 0.0584
+0.33%
$ 63.25 million $ 4.55 million
Apr 20, 4 PM $ 0.0582
+1.60%
$ 63.04 million $ 4.57 million
Apr 20, 3 PM $ 0.0573
+0.26%
$ 62.05 million $ 4.46 million
Apr 20, 2 PM $ 0.0571
-0.05%
$ 61.88 million $ 4.56 million
Apr 20, 1 PM $ 0.0572
-0.31%
$ 61.91 million $ 4.5 million
Apr 20, 12 PM $ 0.0573
-0.72%
$ 62.1 million $ 4.35 million
Apr 20, 11 AM $ 0.0578
+0.98%
$ 62.59 million $ 4.23 million
Apr 20, 10 AM $ 0.0572
+0.12%
$ 61.98 million $ 4.14 million
Apr 20, 9 AM $ 0.0572
+1.34%
$ 61.91 million $ 3.93 million
Apr 20, 8 AM $ 0.0564
+0.61%
$ 61.09 million $ 3.88 million
Apr 20, 7 AM $ 0.0561
-0.15%
$ 60.72 million $ 3.79 million