Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.517
+5.35%
$3.14 million $3.35 million
Apr 11, 2020 $0.491
-2.08%
$2.98 million $2.58 million
Apr 10, 2020 $0.501
-9.50%
$3.04 million $3.7 million
Apr 9, 2020 $0.554
-3.88%
$3.36 million $3.57 million
Apr 8, 2020 $0.576
+1.24%
$3.5 million $3.67 million
Apr 7, 2020 $0.569
-5.47%
$3.45 million $9.81 million
Apr 6, 2020 $0.602
+11.41%
$3.65 million $15.16 million
Apr 5, 2020 $0.54
+4.59%
$3.28 million $6.72 million
Apr 4, 2020 $0.516
+1.09%
$3.13 million $8.44 million
Apr 3, 2020 $0.511
+0.73%
$3.1 million $746,940
Apr 2, 2020 $0.507
+2.34%
$3.08 million $1.29 million
Apr 1, 2020 $0.495
+1.42%
$3.01 million $691,864
Mar 31, 2020 $0.489
+4.07%
$2.97 million $601,030
Mar 30, 2020 $0.47
+9.60%
$2.85 million $535,960
Mar 29, 2020 $0.428
-5.74%
$2.6 million $307,666
Mar 28, 2020 $0.455
-0.83%
$2.76 million $599,696
Mar 27, 2020 $0.459
-9.71%
$2.79 million $470,882
Mar 26, 2020 $0.508
-1.24%
$3.09 million $1.76 million
Mar 25, 2020 $0.515
+15.66%
$3.12 million $1.15 million
Mar 24, 2020 $0.444
+1.27%
$2.7 million $362,674
Mar 23, 2020 $0.439
+12.81%
$2.66 million $505,751
Mar 22, 2020 $0.389
-8.85%
$2.36 million $233,272
Mar 21, 2020 $0.426
+0.65%
$2.59 million $310,305
Mar 20, 2020 $0.423
-0.26%
$5.8 million $814,726
Mar 19, 2020 $0.424
+10.86%
$5.81 million $976,738
Mar 18, 2020 $0.382
+1.02%
$5.24 million $551,269
Mar 17, 2020 $0.379
+10.05%
$5.19 million $464,734
Mar 16, 2020 $0.344
-17.21%
$4.72 million $705,947
Mar 15, 2020 $0.416
+2.83%
$5.7 million $865,455
Mar 14, 2020 $0.405
-8.93%
$5.55 million $867,723
Mar 13, 2020 $0.444
+12.43%
$6.08 million $2.05 million
Mar 12, 2020 $0.396
-54.94%
$5.42 million $2.94 million
Mar 11, 2020 $0.879
-2.00%
$12.04 million $6.67 million
Mar 10, 2020 $0.897
+8.52%
$12.28 million $5.4 million
Mar 9, 2020 $0.827
+2.77%
$11.32 million $2.75 million
Mar 8, 2020 $0.804
-5.83%
$11.01 million $5.13 million
Mar 7, 2020 $0.854
-4.55%
$11.69 million $2.13 million
Mar 6, 2020 $0.895
-3.16%
$12.25 million $1.24 million
Mar 5, 2020 $0.924
+0.41%
$12.65 million $3.03 million
Mar 4, 2020 $0.92
+4.62%
$12.6 million $2.6 million
Mar 3, 2020 $0.879
+2.84%
$12.04 million $2.22 million
Mar 2, 2020 $0.855
+3.19%
$11.71 million $883,484
Mar 1, 2020 $0.828
+1.38%
$11.34 million $609,779
Feb 29, 2020 $0.817
-0.22%
$11.19 million $705,744
Feb 28, 2020 $0.818
-2.00%
$11.21 million $1.08 million
Feb 27, 2020 $0.834
-0.74%
$11.42 million $1.31 million
Feb 26, 2020 $0.84
-0.77%
$-- $3.42 million
Feb 25, 2020 $0.847
-4.26%
$-- $814,977
Feb 24, 2020 $0.885
-7.70%
$-- $1.66 million
Feb 23, 2020 $0.959
+7.90%
$-- $1.89 million