Kava Historical Data

KAVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0604
-4.47%
$ 65.37 million $ 53.83 million
Mar 5, 12 AM $ 0.0632
+6.13%
$ 68.4 million $ 59.79 million
Mar 4, 11 PM $ 0.0595
+0.88%
$ 64.45 million $ 61.75 million
Mar 4, 10 PM $ 0.059
-0.46%
$ 63.88 million $ 61.58 million
Mar 4, 9 PM $ 0.0593
+1.02%
$ 64.18 million $ 61.88 million
Mar 4, 8 PM $ 0.0587
-1.53%
$ 63.53 million $ 61.38 million
Mar 4, 7 PM $ 0.0596
-0.26%
$ 64.52 million $ 61.91 million
Mar 4, 6 PM $ 0.0597
-0.13%
$ 64.68 million $ 62.06 million
Mar 4, 5 PM $ 0.0598
+1.05%
$ 64.77 million $ 62.46 million
Mar 4, 4 PM $ 0.059
-0.44%
$ -- $ 62.77 million
Mar 4, 1 PM $ 0.0591
+0.94%
$ 63.99 million $ 61.26 million
Mar 4, 12 PM $ 0.0585
+0.91%
$ 63.4 million $ 60.43 million
Mar 4, 11 AM $ 0.058
-0.13%
$ 62.82 million $ 59.64 million
Mar 4, 9 AM $ 0.0587
-1.23%
$ 63.53 million $ 60.72 million
Mar 4, 8 AM $ 0.0594
+2.27%
$ 64.32 million $ 60.28 million
Mar 4, 7 AM $ 0.0582
-2.01%
$ 62.97 million $ 57.6 million
Mar 4, 6 AM $ 0.0593
+1.07%
$ 64.26 million $ 57.23 million
Mar 4, 5 AM $ 0.0587
-5.76%
$ 63.58 million $ 56.33 million
Mar 4, 4 AM $ 0.0623
-0.23%
$ 67.47 million $ 55.16 million
Mar 4, 3 AM $ 0.0625
+4.04%
$ 67.66 million $ 53.38 million
Mar 4, 2 AM $ 0.0601
+2.09%
$ 65.03 million $ 45.68 million
Mar 4, 1 AM $ 0.0588
+0.09%
$ 63.7 million $ 41.44 million
Mar 4, 12 AM $ 0.0587
+10.02%
$ 63.6 million $ 35.89 million
Mar 3, 11 PM $ 0.0534
+0.17%
$ 57.78 million $ 30.47 million
Mar 3, 10 PM $ 0.0533
+0.29%
$ 57.67 million $ 31.07 million
Mar 3, 9 PM $ 0.0531
-0.09%
$ 57.51 million $ 31.76 million
Mar 3, 8 PM $ 0.0532
-0.53%
$ 57.56 million $ 32.25 million
Mar 3, 7 PM $ 0.0534
-0.15%
$ 57.87 million $ 32.9 million
Mar 3, 6 PM $ 0.0535
+0.51%
$ 57.96 million $ 33.15 million
Mar 3, 5 PM $ 0.0532
+0.07%
$ 57.66 million $ 33.28 million
Mar 3, 4 PM $ 0.0532
+0.89%
$ 57.62 million $ 33.53 million
Mar 3, 3 PM $ 0.0527
+1.48%
$ 57.11 million $ 34.33 million
Mar 3, 2 PM $ 0.052
-0.51%
$ 56.28 million $ 36.51 million
Mar 3, 1 PM $ 0.0522
-0.59%
$ 56.57 million $ 38.48 million
Mar 3, 12 PM $ 0.0525
+0.61%
$ 56.9 million $ 39.9 million
Mar 3, 11 AM $ 0.0522
-1.00%
$ 56.55 million $ 42.63 million
Mar 3, 10 AM $ 0.0528
+0.37%
$ 57.13 million $ 44.39 million
Mar 3, 9 AM $ 0.0526
-0.70%
$ 56.92 million $ 49.28 million
Mar 3, 8 AM $ 0.0529
-1.65%
$ 57.32 million $ 55.67 million
Mar 3, 7 AM $ 0.0538
+0.19%
$ 58.28 million $ 69.8 million
Mar 3, 6 AM $ 0.0537
+2.42%
$ 58.17 million $ 90.83 million
Mar 3, 5 AM $ 0.0524
-0.05%
$ 56.79 million $ 90.3 million
Mar 3, 4 AM $ 0.0525
-1.56%
$ 56.82 million $ 89.91 million
Mar 3, 3 AM $ 0.0533
-0.19%
$ 57.72 million $ 91.29 million
Mar 3, 2 AM $ 0.0534
-1.77%
$ 57.87 million $ 91.81 million
Mar 3, 1 AM $ 0.0544
-1.37%
$ 58.91 million $ 91.62 million
Mar 3, 12 AM $ 0.0552
-2.31%
$ 59.73 million $ 90.89 million
Mar 2, 11 PM $ 0.0565
-0.69%
$ 61.14 million $ 86.74 million
Mar 2, 10 PM $ 0.0569
+1.19%
$ 61.56 million $ 85.33 million
Mar 2, 9 PM $ 0.0562
+0.29%
$ 60.84 million $ 83.73 million