Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Historical Data

KAVA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2020 $0.889
+0.84%
$-- $687,969
Feb 21, 2020 $0.881
-0.78%
$-- $1.6 million
Feb 20, 2020 $0.888
+4.11%
$-- $3.59 million
Feb 19, 2020 $0.854
-12.05%
$-- $4.42 million
Feb 18, 2020 $0.97
-0.59%
$-- $5.04 million
Feb 17, 2020 $0.976
-6.88%
$-- $2.04 million
Feb 16, 2020 $1.05
-5.51%
$-- $2.64 million
Feb 15, 2020 $1.11
-8.12%
$-- $1.89 million
Feb 14, 2020 $1.21
+3.79%
$-- $2.21 million
Feb 13, 2020 $1.16
-5.07%
$-- $2.19 million
Feb 12, 2020 $1.23
+4.05%
$-- $4.91 million
Feb 11, 2020 $1.18
+1.19%
$-- $1.8 million
Feb 10, 2020 $1.16
-1.88%
$-- $1.24 million
Feb 9, 2020 $1.19
+2.81%
$-- $1.34 million
Feb 8, 2020 $1.15
-6.82%
$-- $2.18 million
Feb 7, 2020 $1.24
-4.01%
$-- $1.5 million
Feb 6, 2020 $1.29
+7.22%
$-- $3.11 million
Feb 5, 2020 $1.2
+4.54%
$-- $4.38 million
Feb 4, 2020 $1.15
+8.80%
$-- $5.07 million
Feb 3, 2020 $1.06
+1.46%
$-- $1.12 million
Feb 2, 2020 $1.04
-0.14%
$-- $890,518
Feb 1, 2020 $1.04
-0.33%
$-- $910,750
Jan 31, 2020 $1.05
+0.61%
$-- $2.15 million
Jan 30, 2020 $1.04
+0.55%
$-- $783,147
Jan 29, 2020 $1.03
-3.19%
$-- $659,853
Jan 28, 2020 $1.07
-2.40%
$-- $810,122
Jan 27, 2020 $1.09
-0.30%
$-- $602,212
Jan 26, 2020 $1.1
-1.64%
$-- $432,904
Jan 25, 2020 $1.12
+5.60%
$-- $839,992
Jan 24, 2020 $1.06
-2.13%
$-- $358,119
Jan 23, 2020 $1.08
+1.28%
$-- $1.62 million
Jan 22, 2020 $1.07
-0.54%
$-- $245,943
Jan 21, 2020 $1.07
+1.13%
$-- $541,002
Jan 20, 2020 $1.06
+2.57%
$-- $413,398
Jan 19, 2020 $1.03
-2.75%
$-- $653,579
Jan 18, 2020 $1.06
-4.57%
$-- $746,253
Jan 17, 2020 $1.11
+1.54%
$-- $1.56 million
Jan 16, 2020 $1.1
+8.02%
$-- $3.33 million
Jan 15, 2020 $1.02
+0.50%
$-- $1.6 million
Jan 14, 2020 $1.01
-0.42%
$-- $1.65 million
Jan 13, 2020 $1.01
-2.02%
$-- $610,765
Jan 12, 2020 $1.04
+0.95%
$-- $301,393
Jan 11, 2020 $1.03
-1.75%
$-- $669,801
Jan 10, 2020 $1.05
+1.14%
$-- $811,011
Jan 9, 2020 $1.03
-3.94%
$-- $1.26 million
Jan 8, 2020 $1.08
-1.92%
$-- $1.71 million
Jan 7, 2020 $1.1
+3.63%
$-- $3.31 million
Jan 6, 2020 $1.06
+2.13%
$-- $1.63 million
Jan 5, 2020 $1.04
-0.86%
$-- $1.03 million
Jan 4, 2020 $1.04
+1.47%
$-- $1.28 million