Kava Historical Data

KAVA Page 5
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0523
-0.03%
$ 56.69 million $ 5.89 million
3:49 AM $ 0.0524
+0.01%
$ 56.69 million $ 5.89 million
3:48 AM $ 0.0524
+0.00%
$ 56.69 million $ 5.9 million
3:47 AM $ 0.0524
+0.00%
$ 56.69 million $ 5.9 million
3:46 AM $ 0.0524
+0.02%
$ 56.69 million $ 5.9 million
3:45 AM $ 0.0523
-0.03%
$ 56.69 million $ 5.92 million
3:44 AM $ 0.0524
-0.01%
$ 56.69 million $ 5.92 million
3:43 AM $ 0.0524
+0.03%
$ 56.69 million $ 5.92 million
3:42 AM $ 0.0523
+0.00%
$ 56.69 million $ 5.92 million
3:41 AM $ 0.0523
-0.01%
$ 56.69 million $ 5.92 million
3:40 AM $ 0.0524
+0.01%
$ 56.69 million $ 5.92 million
3:39 AM $ 0.0523
+0.02%
$ 56.68 million $ 5.92 million
3:38 AM $ 0.0523
+0.04%
$ 56.68 million $ 5.92 million
3:37 AM $ 0.0523
-0.06%
$ 56.68 million $ 5.92 million
3:36 AM $ 0.0523
-0.03%
$ 56.68 million $ 5.92 million
3:35 AM $ 0.0524
+0.03%
$ 56.68 million $ 5.92 million
3:34 AM $ 0.0523
-0.04%
$ 56.68 million $ 5.92 million
3:33 AM $ 0.0524
-0.14%
$ 56.68 million $ 5.93 million
3:32 AM $ 0.0524
+0.00%
$ 56.68 million $ 5.94 million
3:31 AM $ 0.0524
+0.04%
$ 56.68 million $ 5.94 million
3:30 AM $ 0.0524
-0.02%
$ 56.68 million $ 5.94 million
3:29 AM $ 0.0524
+0.02%
$ 56.76 million $ 5.95 million
3:28 AM $ 0.0524
+0.05%
$ 56.76 million $ 5.96 million
3:27 AM $ 0.0524
+0.03%
$ 56.76 million $ 5.96 million
3:26 AM $ 0.0524
+0.03%
$ 56.76 million $ 5.96 million
3:25 AM $ 0.0523
-0.07%
$ 56.76 million $ 5.97 million
3:24 AM $ 0.0524
+0.01%
$ 56.72 million $ 5.97 million
3:23 AM $ 0.0524
-0.02%
$ 56.72 million $ 5.97 million
3:22 AM $ 0.0524
+0.02%
$ 56.72 million $ 5.97 million
3:21 AM $ 0.0524
-0.02%
$ 56.72 million $ 5.97 million
3:20 AM $ 0.0524
-0.10%
$ 56.72 million $ 5.97 million
3:19 AM $ 0.0525
+0.00%
$ 56.8 million $ 5.98 million
3:18 AM $ 0.0525
+0.01%
$ 56.8 million $ 5.98 million
3:17 AM $ 0.0524
+0.00%
$ 56.8 million $ 5.98 million
3:16 AM $ 0.0525
-0.02%
$ 56.8 million $ 5.98 million
3:15 AM $ 0.0525
+0.04%
$ 56.8 million $ 5.98 million
3:14 AM $ 0.0524
-0.01%
$ 56.77 million $ 5.99 million
3:13 AM $ 0.0524
-0.02%
$ 56.77 million $ 5.99 million
3:12 AM $ 0.0524
-0.01%
$ 56.77 million $ 6 million
3:11 AM $ 0.0524
-0.02%
$ 56.77 million $ 6 million
3:10 AM $ 0.0525
+0.00%
$ 56.77 million $ 6 million
3:09 AM $ 0.0525
-0.03%
$ 56.8 million $ 6.01 million
3:08 AM $ 0.0525
-0.06%
$ 56.8 million $ 6.01 million
3:07 AM $ 0.0525
+0.02%
$ 56.8 million $ 6.01 million
3:06 AM $ 0.0525
+0.09%
$ 56.8 million $ 6.02 million
3:05 AM $ 0.0524
+0.01%
$ 56.8 million $ 6.02 million
3:04 AM $ 0.0524
-0.02%
$ 56.79 million $ 6.02 million
3:03 AM $ 0.0525
+0.00%
$ 56.79 million $ 6.03 million
3:02 AM $ 0.0525
-0.01%
$ 56.79 million $ 6.03 million
3:01 AM $ 0.0525
+0.06%
$ 56.79 million $ 6.03 million