Kava Historical Data

KAVA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0576
+1.26%
$ 62.34 million $ 3.05 million
Feb 14, 1 PM $ 0.0569
-0.45%
$ 61.57 million $ 3.05 million
Feb 14, 12 PM $ 0.0571
-0.82%
$ 61.85 million $ 3.03 million
Feb 14, 11 AM $ 0.0576
+0.76%
$ 62.36 million $ 3.04 million
Feb 14, 10 AM $ 0.0572
-0.29%
$ 61.89 million $ 3.14 million
Feb 14, 9 AM $ 0.0573
+0.32%
$ 62.07 million $ 3.35 million
Feb 14, 8 AM $ 0.0571
+0.42%
$ 61.87 million $ 3.41 million
Feb 14, 7 AM $ 0.0569
+1.11%
$ 61.61 million $ 3.42 million
Feb 14, 6 AM $ 0.0563
+0.08%
$ 60.93 million $ 3.53 million
Feb 14, 5 AM $ 0.0562
-0.32%
$ 60.88 million $ 3.55 million
Feb 14, 4 AM $ 0.0564
-0.18%
$ 61.08 million $ 3.59 million
Feb 14, 3 AM $ 0.0565
+0.06%
$ 61.19 million $ 3.61 million
Feb 14, 2 AM $ 0.0565
-0.19%
$ 61.15 million $ 3.73 million
Feb 14, 1 AM $ 0.0566
+0.00%
$ 61.26 million $ 3.76 million
Feb 14, 12 AM $ 0.0566
+0.62%
$ 61.27 million $ 3.81 million
Feb 13, 11 PM $ 0.0562
+0.03%
$ 60.9 million $ 4.48 million
Feb 13, 10 PM $ 0.0562
-0.25%
$ 60.89 million $ 4.48 million
Feb 13, 9 PM $ 0.0564
+0.11%
$ 61.03 million $ 4.49 million
Feb 13, 8 PM $ 0.0563
-0.03%
$ 60.96 million $ 4.5 million
Feb 13, 7 PM $ 0.0563
-0.07%
$ 60.96 million $ 4.51 million
Feb 13, 6 PM $ 0.0563
+0.12%
$ 61.02 million $ 4.51 million
Feb 13, 5 PM $ 0.0563
-0.47%
$ 60.94 million $ 4.55 million
Feb 13, 4 PM $ 0.0565
+1.56%
$ 61.27 million $ 4.63 million
Feb 13, 3 PM $ 0.0557
+0.73%
$ 60.3 million $ 4.89 million
Feb 13, 2 PM $ 0.0553
+0.59%
$ 59.86 million $ 4.99 million
Feb 13, 1 PM $ 0.055
-0.12%
$ 59.51 million $ 5.11 million
Feb 13, 12 PM $ 0.055
-0.54%
$ 59.58 million $ 5.11 million
Feb 13, 11 AM $ 0.0553
-0.26%
$ 59.9 million $ 5.06 million
Feb 13, 10 AM $ 0.0555
+1.39%
$ 60.06 million $ 5.05 million
Feb 13, 9 AM $ 0.0547
+0.64%
$ 59.23 million $ 4.89 million
Feb 13, 8 AM $ 0.0544
+1.88%
$ 58.85 million $ 4.83 million
Feb 13, 7 AM $ 0.0533
+0.41%
$ 57.76 million $ 4.8 million
Feb 13, 6 AM $ 0.0531
-0.06%
$ 57.53 million $ 4.73 million
Feb 13, 5 AM $ 0.0532
-0.65%
$ 57.57 million $ 4.75 million
Feb 13, 4 AM $ 0.0535
+0.02%
$ 57.95 million $ 4.87 million
Feb 13, 3 AM $ 0.0535
-0.51%
$ 57.93 million $ 5.06 million
Feb 13, 2 AM $ 0.0538
+0.00%
$ 58.24 million $ 5.26 million
Feb 13, 1 AM $ 0.0538
+0.68%
$ 58.23 million $ 5.29 million
Feb 13, 12 AM $ 0.0534
-0.65%
$ 57.84 million $ 5.27 million
Feb 12, 11 PM $ 0.0538
+0.87%
$ 58.22 million $ 4.61 million
Feb 12, 10 PM $ 0.0533
+0.90%
$ 57.72 million $ 4.63 million
Feb 12, 9 PM $ 0.0528
+0.41%
$ 57.19 million $ 4.62 million
Feb 12, 8 PM $ 0.0526
-0.64%
$ 56.97 million $ 4.65 million
Feb 12, 7 PM $ 0.0529
+0.77%
$ 57.43 million $ 4.64 million
Feb 12, 6 PM $ 0.0525
+1.09%
$ 56.95 million $ 4.69 million
Feb 12, 5 PM $ 0.052
-0.57%
$ 56.29 million $ 4.7 million
Feb 12, 4 PM $ 0.0523
-2.31%
$ 56.59 million $ 4.68 million
Feb 12, 3 PM $ 0.0535
-0.77%
$ 57.97 million $ 4.45 million
Feb 12, 2 PM $ 0.0539
-0.41%
$ 58.37 million $ 4.51 million
Feb 12, 1 PM $ 0.0541
+0.59%
$ 58.62 million $ 4.41 million