Kava Historical Data

KAVA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0541
+0.47%
$ 58.57 million $ 3.54 million
Feb 10, 12 PM $ 0.0538
-0.21%
$ 58.3 million $ 3.63 million
Feb 10, 11 AM $ 0.054
+0.02%
$ 58.42 million $ 4.13 million
Feb 10, 10 AM $ 0.0539
-0.14%
$ 58.41 million $ 5.79 million
Feb 10, 9 AM $ 0.054
-0.57%
$ 58.5 million $ 5.82 million
Feb 10, 8 AM $ 0.0543
+0.14%
$ 58.83 million $ 5.84 million
Feb 10, 7 AM $ 0.0543
+0.16%
$ 58.75 million $ 5.87 million
Feb 10, 6 AM $ 0.0542
-1.40%
$ 58.65 million $ 5.82 million
Feb 10, 5 AM $ 0.0549
-0.95%
$ 59.49 million $ 5.8 million
Feb 10, 4 AM $ 0.0555
+0.77%
$ 60.06 million $ 5.78 million
Feb 10, 3 AM $ 0.055
-0.92%
$ 59.59 million $ 5.75 million
Feb 10, 2 AM $ 0.0556
-0.60%
$ 60.15 million $ 5.67 million
Feb 10, 1 AM $ 0.0559
+0.77%
$ 60.52 million $ 5.66 million
Feb 10, 12 AM $ 0.0555
-0.49%
$ 60.05 million $ 5.68 million
Feb 9, 11 PM $ 0.0557
-0.37%
$ 60.35 million $ 5.68 million
Feb 9, 10 PM $ 0.0559
-0.11%
$ 60.57 million $ 5.83 million
Feb 9, 9 PM $ 0.056
-0.12%
$ 60.64 million $ 5.82 million
Feb 9, 8 PM $ 0.0561
-0.06%
$ 60.72 million $ 5.83 million
Feb 9, 7 PM $ 0.0561
+0.58%
$ 60.79 million $ 5.79 million
Feb 9, 6 PM $ 0.0558
-0.36%
$ 60.4 million $ 5.74 million
Feb 9, 5 PM $ 0.056
+0.69%
$ 60.62 million $ 5.69 million
Feb 9, 4 PM $ 0.0556
-0.02%
$ 60.2 million $ 5.49 million
Feb 9, 3 PM $ 0.0556
+1.13%
$ 60.22 million $ 5.42 million
Feb 9, 2 PM $ 0.055
+1.25%
$ 59.55 million $ 5.41 million
Feb 9, 1 PM $ 0.0543
-0.60%
$ 58.81 million $ 5.29 million
Feb 9, 12 PM $ 0.0546
-0.95%
$ 59.17 million $ 5.16 million
Feb 9, 11 AM $ 0.0552
+0.91%
$ 59.73 million $ 4.74 million
Feb 9, 10 AM $ 0.0547
-1.38%
$ 59.21 million $ 3.04 million
Feb 9, 9 AM $ 0.0554
-0.98%
$ 60.02 million $ 3.02 million
Feb 9, 8 AM $ 0.056
-0.97%
$ 60.61 million $ 3.01 million
Feb 9, 7 AM $ 0.0565
-0.81%
$ 61.21 million $ 2.95 million
Feb 9, 6 AM $ 0.057
-0.82%
$ 61.71 million $ 2.99 million
Feb 9, 5 AM $ 0.0575
+0.13%
$ 62.22 million $ 2.98 million
Feb 9, 4 AM $ 0.0574
-0.16%
$ 62.13 million $ 2.97 million
Feb 9, 3 AM $ 0.0575
+1.00%
$ 62.23 million $ 2.99 million
Feb 9, 2 AM $ 0.0569
+0.32%
$ 61.61 million $ 3.01 million
Feb 9, 1 AM $ 0.0567
-0.03%
$ 61.41 million $ 3.02 million
Feb 9, 12 AM $ 0.0567
+0.05%
$ 61.44 million $ 3 million
Feb 8, 11 PM $ 0.0567
+0.26%
$ 61.41 million $ 3.02 million
Feb 8, 10 PM $ 0.0566
+0.22%
$ 61.24 million $ 2.87 million
Feb 8, 9 PM $ 0.0564
-0.51%
$ 61.12 million $ 2.87 million
Feb 8, 8 PM $ 0.0567
-1.20%
$ 61.43 million $ 2.91 million
Feb 8, 7 PM $ 0.0574
+0.55%
$ 62.17 million $ 2.9 million
Feb 8, 6 PM $ 0.0571
+0.27%
$ 61.83 million $ 2.92 million
Feb 8, 5 PM $ 0.057
+1.08%
$ 61.67 million $ 2.91 million
Feb 8, 4 PM $ 0.0563
-2.04%
$ 61.02 million $ 2.88 million
Feb 8, 3 PM $ 0.0575
-1.02%
$ 62.29 million $ 3.15 million
Feb 8, 2 PM $ 0.0581
+0.15%
$ 62.93 million $ 3.15 million
Feb 8, 1 PM $ 0.058
-0.13%
$ 62.84 million $ 3.2 million
Feb 8, 12 PM $ 0.0581
-0.21%
$ 62.91 million $ 3.19 million