Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0631
-0.32%
$68.36 million $5.89 million
Feb 3, 2026 $0.0633
-1.99%
$68.58 million $6.21 million
Feb 2, 2026 $0.0646
+4.08%
$69.97 million $4.24 million
Feb 1, 2026 $0.0621
-0.43%
$67.24 million $5.44 million
Jan 31, 2026 $0.0624
-10.39%
$67.53 million $5.7 million
Jan 30, 2026 $0.0696
-1.46%
$75.35 million $7.34 million
Jan 29, 2026 $0.0706
-8.71%
$76.47 million $4.44 million
Jan 28, 2026 $0.0774
-1.11%
$83.77 million $3.61 million
Jan 27, 2026 $0.0782
+0.86%
$84.71 million $4.09 million
Jan 26, 2026 $0.0776
+3.22%
$83.99 million $5.94 million
Jan 25, 2026 $0.0751
-7.03%
$81.37 million $4.62 million
Jan 24, 2026 $0.0808
+0.75%
$87.52 million $2.81 million
Jan 23, 2026 $0.0802
+0.65%
$86.87 million $5.5 million
Jan 22, 2026 $0.0797
-1.72%
$86.31 million $3.9 million
Jan 21, 2026 $0.0811
+4.15%
$87.82 million $5.07 million
Jan 20, 2026 $0.0779
-10.06%
$84.32 million $7.66 million
Jan 19, 2026 $0.0866
-4.82%
$93.76 million $7.14 million
Jan 18, 2026 $0.091
-0.70%
$98.55 million $9.36 million
Jan 17, 2026 $0.0916
+0.38%
$99.2 million $5 million
Jan 16, 2026 $0.0913
-1.43%
$98.83 million $9.6 million
Jan 15, 2026 $0.0926
+2.71%
$99.96 million $19.79 million
Jan 14, 2026 $0.0901
+3.84%
$97.62 million $7.67 million
Jan 13, 2026 $0.0868
+3.76%
$94.03 million $8.93 million
Jan 12, 2026 $0.0837
-3.79%
$90.59 million $5.58 million
Jan 11, 2026 $0.087
+1.22%
$94.17 million $18.63 million
Jan 10, 2026 $0.0859
+0.07%
$93.04 million $4.04 million
Jan 9, 2026 $0.0859
+0.92%
$92.97 million $5.98 million
Jan 8, 2026 $0.0851
-3.25%
$92.14 million $6.17 million
Jan 7, 2026 $0.0879
-1.79%
$95.22 million $4.68 million
Jan 6, 2026 $0.0895
+3.46%
$96.96 million $5.18 million
Jan 5, 2026 $0.0866
+2.11%
$93.72 million $4.23 million
Jan 4, 2026 $0.0848
+1.68%
$91.78 million $3.84 million
Jan 3, 2026 $0.0834
+2.81%
$90.27 million $4.29 million
Jan 2, 2026 $0.0811
+3.22%
$87.81 million $5.25 million
Jan 1, 2026 $0.0786
+4.33%
$85.07 million $4.07 million
Dec 31, 2025 $0.0751
-4.48%
$81.54 million $6.23 million
Dec 30, 2025 $0.0778
+2.38%
$85.21 million $4.77 million
Dec 29, 2025 $0.0762
-3.85%
$82.32 million $5.83 million
Dec 28, 2025 $0.0791
+0.23%
$85.85 million $12.08 million
Dec 27, 2025 $0.0794
+5.51%
$85.48 million $4.66 million
Dec 26, 2025 $0.075
-0.56%
$81.46 million $4.06 million
Dec 25, 2025 $0.076
-2.00%
$81.72 million $7.13 million
Dec 24, 2025 $0.0768
+2.01%
$84 million $4.77 million
Dec 23, 2025 $0.0753
-3.43%
$81.49 million $3.73 million
Dec 22, 2025 $0.0779
+1.41%
$84.39 million $4.44 million
Dec 21, 2025 $0.0767
-3.35%
$83.17 million $8.15 million
Dec 20, 2025 $0.0793
+0.66%
$85.9 million $3.27 million
Dec 19, 2025 $0.0793
+9.33%
$85.34 million $4.8 million
Dec 18, 2025 $0.0728
-7.46%
$78.55 million $5.75 million
Dec 17, 2025 $0.0787
-9.96%
$85.18 million $5.13 million