Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.0523
+0.00%
$ 56.63 million $ 5.56 million
4:37 AM $ 0.0523
+0.00%
$ 56.63 million $ 5.56 million
4:36 AM $ 0.0523
+0.01%
$ 56.63 million $ 5.56 million
4:35 AM $ 0.0523
+0.02%
$ 56.63 million $ 5.56 million
4:34 AM $ 0.0523
-0.01%
$ 56.58 million $ 5.56 million
4:33 AM $ 0.0523
+0.01%
$ 56.58 million $ 5.56 million
4:32 AM $ 0.0523
+0.02%
$ 56.58 million $ 5.56 million
4:31 AM $ 0.0522
-0.01%
$ 56.58 million $ 5.56 million
4:30 AM $ 0.0523
-0.03%
$ 56.58 million $ 5.57 million
4:29 AM $ 0.0523
+0.00%
$ 56.6 million $ 5.57 million
4:28 AM $ 0.0523
+0.00%
$ 56.6 million $ 5.57 million
4:27 AM $ 0.0523
+0.00%
$ 56.6 million $ 5.57 million
4:26 AM $ 0.0523
+0.02%
$ 56.6 million $ 5.58 million
4:25 AM $ 0.0523
-0.06%
$ 56.6 million $ 5.59 million
4:24 AM $ 0.0523
-0.01%
$ 56.62 million $ 5.59 million
4:23 AM $ 0.0523
-0.04%
$ 56.62 million $ 5.59 million
4:22 AM $ 0.0523
+0.00%
$ 56.62 million $ 5.59 million
4:21 AM $ 0.0523
+0.03%
$ 56.62 million $ 5.6 million
4:20 AM $ 0.0523
+0.00%
$ 56.62 million $ 5.61 million
4:19 AM $ 0.0523
-0.02%
$ 56.63 million $ 5.62 million
4:18 AM $ 0.0523
+0.00%
$ 56.63 million $ 5.63 million
4:17 AM $ 0.0523
-0.01%
$ 56.63 million $ 5.63 million
4:16 AM $ 0.0523
+0.00%
$ 56.63 million $ 5.63 million
4:15 AM $ 0.0523
+0.01%
$ 56.63 million $ 5.63 million
4:14 AM $ 0.0523
+0.00%
$ 56.64 million $ 5.64 million
4:13 AM $ 0.0523
+0.02%
$ 56.64 million $ 5.67 million
4:12 AM $ 0.0523
+0.02%
$ 56.64 million $ 5.67 million
4:11 AM $ 0.0523
-0.01%
$ 56.64 million $ 5.68 million
4:10 AM $ 0.0523
-0.04%
$ 56.64 million $ 5.7 million
4:09 AM $ 0.0523
-0.01%
$ 56.65 million $ 5.74 million
4:08 AM $ 0.0523
+0.01%
$ 56.65 million $ 5.75 million
4:07 AM $ 0.0523
-0.02%
$ 56.65 million $ 5.75 million
4:06 AM $ 0.0523
-0.02%
$ 56.65 million $ 5.78 million
4:05 AM $ 0.0523
-0.01%
$ 56.65 million $ 5.79 million
4:04 AM $ 0.0523
+0.01%
$ 56.66 million $ 5.79 million
4:03 AM $ 0.0523
-0.03%
$ 56.66 million $ 5.8 million
4:02 AM $ 0.0523
+0.00%
$ 56.66 million $ 5.8 million
4:01 AM $ 0.0523
+0.01%
$ 56.66 million $ 5.8 million
4:00 AM $ 0.0523
-0.01%
$ 56.66 million $ 5.8 million
3:59 AM $ 0.0523
-0.05%
$ 56.68 million $ 5.82 million
3:58 AM $ 0.0524
+0.02%
$ 56.68 million $ 5.84 million
3:57 AM $ 0.0524
+0.00%
$ 56.68 million $ 5.85 million
3:56 AM $ 0.0524
+0.01%
$ 56.68 million $ 5.86 million
3:55 AM $ 0.0524
+0.01%
$ 56.68 million $ 5.87 million
3:54 AM $ 0.0524
+0.01%
$ 56.69 million $ 5.88 million
3:53 AM $ 0.0523
+0.00%
$ 56.69 million $ 5.88 million
3:52 AM $ 0.0523
+0.02%
$ 56.69 million $ 5.88 million
3:51 AM $ 0.0523
-0.01%
$ 56.69 million $ 5.89 million
3:50 AM $ 0.0523
-0.03%
$ 56.69 million $ 5.89 million
3:49 AM $ 0.0524
+0.01%
$ 56.69 million $ 5.89 million