Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:32 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:31 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:30 PM $ 0.044
+0.03%
$ 47.6 million $ 9.88 million
2:29 PM $ 0.0439
+0.17%
$ 47.58 million $ 9.89 million
2:28 PM $ 0.0439
+0.00%
$ 47.58 million $ 9.89 million
2:27 PM $ 0.0439
+0.01%
$ 47.58 million $ 9.89 million
2:26 PM $ 0.0439
-0.01%
$ 47.58 million $ 9.89 million
2:25 PM $ 0.0439
+0.00%
$ 47.58 million $ 9.89 million
2:24 PM $ 0.0439
+0.05%
$ 47.49 million $ 9.89 million
2:23 PM $ 0.0438
+0.02%
$ 47.49 million $ 9.89 million
2:22 PM $ 0.0438
+0.00%
$ 47.49 million $ 9.89 million
2:21 PM $ 0.0438
+0.00%
$ 47.49 million $ 9.9 million
2:20 PM $ 0.0438
+0.00%
$ 47.49 million $ 9.9 million
2:19 PM $ 0.0438
-0.34%
$ 47.46 million $ 9.9 million
2:18 PM $ 0.044
-0.01%
$ 47.46 million $ 9.9 million
2:17 PM $ 0.044
-0.01%
$ 47.46 million $ 9.9 million
2:16 PM $ 0.044
+0.01%
$ 47.46 million $ 9.9 million
2:15 PM $ 0.044
-0.08%
$ 47.46 million $ 9.89 million
2:14 PM $ 0.044
+0.10%
$ 47.66 million $ 9.89 million
2:13 PM $ 0.044
+0.00%
$ 47.66 million $ 9.89 million
2:12 PM $ 0.044
+0.00%
$ 47.66 million $ 9.89 million
2:11 PM $ 0.044
+0.00%
$ 47.66 million $ 9.89 million
2:10 PM $ 0.044
+0.02%
$ 47.66 million $ 9.89 million
2:09 PM $ 0.044
+0.03%
$ 47.61 million $ 9.89 million
2:08 PM $ 0.0439
-0.02%
$ 47.61 million $ 9.88 million
2:07 PM $ 0.044
+0.00%
$ 47.61 million $ 9.87 million
2:06 PM $ 0.0439
+0.02%
$ 47.61 million $ 9.87 million
2:05 PM $ 0.0439
-0.02%
$ 47.61 million $ 9.87 million
2:04 PM $ 0.0439
-0.08%
$ 47.58 million $ 9.87 million
2:03 PM $ 0.044
+0.00%
$ 47.58 million $ 9.87 million
2:02 PM $ 0.044
-0.02%
$ 47.58 million $ 9.87 million
2:01 PM $ 0.044
+0.02%
$ 47.58 million $ 9.87 million
2:00 PM $ 0.044
-0.02%
$ 47.58 million $ 9.87 million
1:59 PM $ 0.044
-0.20%
$ 47.63 million $ 9.87 million
1:58 PM $ 0.0441
+0.00%
$ 47.63 million $ 9.87 million
1:57 PM $ 0.0441
+0.00%
$ 47.63 million $ 9.87 million
1:56 PM $ 0.0441
-0.03%
$ 47.63 million $ 9.87 million
1:55 PM $ 0.0441
+0.01%
$ 47.63 million $ 9.87 million
1:54 PM $ 0.0441
+0.27%
$ 47.73 million $ 9.86 million
1:53 PM $ 0.044
+0.00%
$ 47.73 million $ 9.86 million
1:52 PM $ 0.044
+0.01%
$ 47.73 million $ 9.86 million
1:51 PM $ 0.0439
+0.01%
$ 47.73 million $ 9.86 million
1:50 PM $ 0.0439
+0.00%
$ 47.73 million $ 9.86 million
1:49 PM $ 0.0439
+0.11%
$ 47.58 million $ 9.86 million
1:48 PM $ 0.0439
-0.01%
$ 47.58 million $ 9.86 million
1:47 PM $ 0.0439
-0.01%
$ 47.58 million $ 9.86 million
1:46 PM $ 0.0439
+0.01%
$ 47.58 million $ 9.86 million
1:45 PM $ 0.0439
+0.03%
$ 47.58 million $ 9.86 million
1:44 PM $ 0.0439
-0.06%
$ 47.51 million $ 9.86 million