Kava Historical Data

KAVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0581
-0.21%
$ 62.91 million $ 3.19 million
Feb 8, 11 AM $ 0.0582
+0.87%
$ 63.04 million $ 3.2 million
Feb 8, 10 AM $ 0.0577
-0.50%
$ 62.5 million $ 3.16 million
Feb 8, 9 AM $ 0.058
-0.37%
$ 62.82 million $ 3.18 million
Feb 8, 8 AM $ 0.0582
+1.16%
$ 63.05 million $ 3.19 million
Feb 8, 7 AM $ 0.0576
+0.21%
$ 62.33 million $ 3.24 million
Feb 8, 6 AM $ 0.0574
-0.13%
$ 62.2 million $ 3.35 million
Feb 8, 5 AM $ 0.0575
+0.07%
$ 62.28 million $ 3.47 million
Feb 8, 4 AM $ 0.0575
+0.02%
$ 62.23 million $ 3.5 million
Feb 8, 3 AM $ 0.0575
-0.74%
$ 62.22 million $ 3.54 million
Feb 8, 2 AM $ 0.0579
-0.90%
$ 62.68 million $ 3.67 million
Feb 8, 1 AM $ 0.0584
+0.36%
$ 63.24 million $ 3.67 million
Feb 8, 12 AM $ 0.0582
-0.26%
$ 63.02 million $ 3.66 million
Feb 7, 11 PM $ 0.0584
+0.15%
$ 63.19 million $ 3.72 million
Feb 7, 10 PM $ 0.0583
-0.10%
$ 63.09 million $ 3.73 million
Feb 7, 9 PM $ 0.0583
-0.66%
$ 63.16 million $ 3.77 million
Feb 7, 8 PM $ 0.0587
+0.38%
$ 63.58 million $ 3.79 million
Feb 7, 7 PM $ 0.0585
-0.22%
$ 63.34 million $ 3.83 million
Feb 7, 6 PM $ 0.0586
+1.22%
$ 63.48 million $ 3.85 million
Feb 7, 5 PM $ 0.0579
+0.07%
$ 62.71 million $ 3.94 million
Feb 7, 4 PM $ 0.0579
-0.05%
$ 62.67 million $ 4.06 million
Feb 7, 3 PM $ 0.0579
+1.41%
$ 62.68 million $ 3.96 million
Feb 7, 2 PM $ 0.0571
-1.09%
$ 61.81 million $ 4.12 million
Feb 7, 1 PM $ 0.0577
-0.34%
$ 62.52 million $ 4.16 million
Feb 7, 12 PM $ 0.0579
+2.43%
$ 62.73 million $ 4.27 million
Feb 7, 11 AM $ 0.0566
+0.13%
$ 61.21 million $ 4.18 million
Feb 7, 10 AM $ 0.0565
-0.37%
$ 61.2 million $ 4.22 million
Feb 7, 9 AM $ 0.0567
-0.86%
$ 61.38 million $ 4.25 million
Feb 7, 8 AM $ 0.0572
+1.03%
$ 61.92 million $ 4.33 million
Feb 7, 7 AM $ 0.0566
-1.14%
$ 61.29 million $ 4.32 million
Feb 7, 6 AM $ 0.0573
-0.56%
$ 62.04 million $ 4.27 million
Feb 7, 5 AM $ 0.0576
+0.47%
$ 62.36 million $ 4.13 million
Feb 7, 4 AM $ 0.0573
-0.47%
$ 62.06 million $ 4.16 million
Feb 7, 3 AM $ 0.0576
+0.09%
$ 62.36 million $ 4.2 million
Feb 7, 2 AM $ 0.0575
-0.06%
$ 62.3 million $ 4.47 million
Feb 7, 1 AM $ 0.0576
+0.23%
$ 62.34 million $ 4.62 million
Feb 7, 12 AM $ 0.0574
-0.32%
$ 62.2 million $ 4.87 million
Feb 6, 11 PM $ 0.0576
-0.85%
$ 62.4 million $ 5.99 million
Feb 6, 10 PM $ 0.0581
+1.10%
$ 62.93 million $ 6.1 million
Feb 6, 9 PM $ 0.0575
+0.38%
$ 62.25 million $ 6.14 million
Feb 6, 8 PM $ 0.0573
-0.79%
$ 62.01 million $ 6.21 million
Feb 6, 7 PM $ 0.0577
+0.76%
$ 62.5 million $ 6.53 million
Feb 6, 6 PM $ 0.0573
-2.26%
$ 62.04 million $ 6.7 million
Feb 6, 5 PM $ 0.0586
+0.92%
$ 63.47 million $ 6.79 million
Feb 6, 4 PM $ 0.0581
+2.75%
$ 62.84 million $ 6.99 million
Feb 6, 3 PM $ 0.0565
+0.05%
$ 61.21 million $ 6.9 million
Feb 6, 2 PM $ 0.0565
+1.44%
$ 61.21 million $ 7.36 million
Feb 6, 1 PM $ 0.0557
+1.63%
$ 60.31 million $ 7.38 million
Feb 6, 12 PM $ 0.0548
+0.14%
$ 59.34 million $ 7.24 million
Feb 6, 11 AM $ 0.0547
+0.02%
$ 59.28 million $ 7.27 million