Kava Historical Data

KAVA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0547
+0.02%
$ 59.28 million $ 7.27 million
Feb 6, 10 AM $ 0.0547
+0.93%
$ 59.23 million $ 7.36 million
Feb 6, 9 AM $ 0.0542
+2.15%
$ 58.7 million $ 7.29 million
Feb 6, 8 AM $ 0.053
-0.34%
$ 57.47 million $ 7.18 million
Feb 6, 7 AM $ 0.0532
+0.07%
$ 57.64 million $ 7.13 million
Feb 6, 6 AM $ 0.0532
-1.68%
$ 57.6 million $ 7.04 million
Feb 6, 5 AM $ 0.0541
+2.84%
$ 58.59 million $ 6.98 million
Feb 6, 4 AM $ 0.0526
+0.71%
$ 56.97 million $ 6.9 million
Feb 6, 3 AM $ 0.0522
+0.06%
$ 56.62 million $ 6.86 million
Feb 6, 2 AM $ 0.0522
-2.42%
$ 56.54 million $ 7 million
Feb 6, 1 AM $ 0.0535
+2.88%
$ 57.94 million $ 6.92 million
Feb 6, 12 AM $ 0.052
-2.02%
$ 56.32 million $ 6.56 million
Feb 5, 11 PM $ 0.0531
-0.60%
$ 57.48 million $ 5.38 million
Feb 5, 10 PM $ 0.0534
+0.50%
$ 57.83 million $ 5.28 million
Feb 5, 9 PM $ 0.0531
-0.46%
$ 57.54 million $ 5.13 million
Feb 5, 8 PM $ 0.0534
-3.26%
$ 57.81 million $ 4.94 million
Feb 5, 7 PM $ 0.0552
-1.12%
$ 59.76 million $ 4.67 million
Feb 5, 6 PM $ 0.0558
-0.07%
$ 60.41 million $ 4.49 million
Feb 5, 5 PM $ 0.0558
-3.35%
$ 60.45 million $ 4.59 million
Feb 5, 4 PM $ 0.0577
+0.04%
$ 62.6 million $ 4.44 million
Feb 5, 3 PM $ 0.0577
-4.06%
$ 62.5 million $ 4.31 million
Feb 5, 2 PM $ 0.0602
+1.28%
$ 65.15 million $ 3.95 million
Feb 5, 1 PM $ 0.0594
-0.06%
$ 64.33 million $ 3.94 million
Feb 5, 12 PM $ 0.0594
-0.93%
$ 64.37 million $ 4.09 million
Feb 5, 11 AM $ 0.06
-0.29%
$ 64.95 million $ 4.05 million
Feb 5, 10 AM $ 0.0602
-1.75%
$ 65.15 million $ 4 million
Feb 5, 9 AM $ 0.0612
+0.01%
$ 66.28 million $ 4.01 million
Feb 5, 8 AM $ 0.0612
+0.12%
$ 66.27 million $ 4 million
Feb 5, 7 AM $ 0.0612
-0.04%
$ 66.23 million $ 4.05 million
Feb 5, 6 AM $ 0.0612
-0.94%
$ 66.26 million $ 4.07 million
Feb 5, 5 AM $ 0.0618
-0.13%
$ 66.89 million $ 4.15 million
Feb 5, 4 AM $ 0.0619
-0.06%
$ 66.98 million $ 4.23 million
Feb 5, 3 AM $ 0.0619
-0.83%
$ 67.02 million $ 4.22 million
Feb 5, 2 AM $ 0.0624
-0.89%
$ 67.66 million $ 5.26 million
Feb 5, 1 AM $ 0.063
-0.35%
$ 68.19 million $ 5.85 million
Feb 5, 12 AM $ 0.0632
+0.10%
$ 68.43 million $ 5.85 million
Feb 4, 11 PM $ 0.0631
+0.15%
$ 68.36 million $ 5.89 million
Feb 4, 10 PM $ 0.063
+0.32%
$ 68.26 million $ 5.9 million
Feb 4, 9 PM $ 0.0628
-1.26%
$ 68.03 million $ 5.91 million
Feb 4, 8 PM $ 0.0636
+0.31%
$ 68.95 million $ 5.97 million
Feb 4, 7 PM $ 0.0634
+1.70%
$ 68.7 million $ 6.12 million
Feb 4, 6 PM $ 0.0624
+1.56%
$ 67.63 million $ 6.14 million
Feb 4, 5 PM $ 0.0615
+0.15%
$ 66.61 million $ 6.03 million
Feb 4, 4 PM $ 0.0614
-0.30%
$ 66.44 million $ 5.9 million
Feb 4, 3 PM $ 0.0616
-0.70%
$ 66.64 million $ 5.89 million
Feb 4, 2 PM $ 0.062
-0.71%
$ 67.12 million $ 6.19 million
Feb 4, 1 PM $ 0.0624
-1.58%
$ 67.6 million $ 6.03 million
Feb 4, 12 PM $ 0.0634
-0.41%
$ 68.68 million $ 5.97 million
Feb 4, 11 AM $ 0.0637
-0.31%
$ 68.94 million $ 5.99 million
Feb 4, 10 AM $ 0.0639
-0.13%
$ 69.18 million $ 5.97 million