Kava Historical Data

KAVA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0542
-1.27%
$ 58.66 million $ 4.49 million
Mar 24, 11 PM $ 0.0549
+0.33%
$ 59.42 million $ 4.04 million
Mar 24, 10 PM $ 0.0547
+1.52%
$ 59.22 million $ 4 million
Mar 24, 9 PM $ 0.0539
+0.77%
$ 58.34 million $ 3.94 million
Mar 24, 8 PM $ 0.0535
+0.59%
$ 57.9 million $ 3.92 million
Mar 24, 7 PM $ 0.0532
-0.11%
$ 57.56 million $ 3.92 million
Mar 24, 6 PM $ 0.0532
-0.02%
$ 57.62 million $ 4.09 million
Mar 24, 5 PM $ 0.0532
-0.19%
$ 57.63 million $ 4.09 million
Mar 24, 4 PM $ 0.0533
-0.50%
$ 57.74 million $ 4.08 million
Mar 24, 3 PM $ 0.0536
+0.35%
$ 58.03 million $ 4.11 million
Mar 24, 2 PM $ 0.0534
+0.27%
$ 57.82 million $ 4.16 million
Mar 24, 1 PM $ 0.0533
-0.23%
$ 57.68 million $ 4.16 million
Mar 24, 12 PM $ 0.0534
-0.17%
$ 57.82 million $ 4.14 million
Mar 24, 11 AM $ 0.0535
+0.40%
$ 57.92 million $ 4.17 million
Mar 24, 10 AM $ 0.0533
-0.18%
$ 57.68 million $ 4.62 million
Mar 24, 9 AM $ 0.0534
+0.32%
$ 57.79 million $ 4.66 million
Mar 24, 8 AM $ 0.0532
-0.52%
$ 57.6 million $ 4.76 million
Mar 24, 7 AM $ 0.0535
+0.23%
$ 57.9 million $ 4.82 million
Mar 24, 6 AM $ 0.0533
+0.34%
$ 57.77 million $ 4.82 million
Mar 24, 5 AM $ 0.0532
-0.07%
$ 57.57 million $ 4.85 million
Mar 24, 4 AM $ 0.0532
-0.66%
$ 57.61 million $ 4.87 million
Mar 24, 3 AM $ 0.0536
-0.02%
$ 57.99 million $ 4.77 million
Mar 24, 2 AM $ 0.0536
+0.28%
$ 58 million $ 4.78 million
Mar 24, 1 AM $ 0.0534
-0.36%
$ 57.84 million $ 4.79 million
Mar 24, 12 AM $ 0.0536
-0.89%
$ 58.05 million $ 4.71 million
Mar 23, 11 PM $ 0.0541
+0.19%
$ 58.57 million $ 4.84 million
Mar 23, 10 PM $ 0.054
-1.46%
$ 58.46 million $ 4.78 million
Mar 23, 9 PM $ 0.0548
+0.98%
$ 59.33 million $ 4.45 million
Mar 23, 8 PM $ 0.0543
+0.56%
$ 58.76 million $ 4.43 million
Mar 23, 7 PM $ 0.054
+0.12%
$ 58.43 million $ 4.41 million
Mar 23, 6 PM $ 0.0539
+0.27%
$ 58.36 million $ 4.26 million
Mar 23, 5 PM $ 0.0537
+0.23%
$ 58.2 million $ 4.29 million
Mar 23, 4 PM $ 0.0536
+0.08%
$ 58.07 million $ 4.3 million
Mar 23, 3 PM $ 0.0536
-1.35%
$ 58.02 million $ 4.29 million
Mar 23, 2 PM $ 0.0543
-0.12%
$ 58.82 million $ 4.36 million
Mar 23, 1 PM $ 0.0544
+0.71%
$ 58.89 million $ 4.35 million
Mar 23, 12 PM $ 0.054
+0.19%
$ 58.47 million $ 4.43 million
Mar 23, 11 AM $ 0.0539
+3.17%
$ 58.36 million $ 4.44 million
Mar 23, 10 AM $ 0.0522
-0.54%
$ 56.57 million $ 3.95 million
Mar 23, 9 AM $ 0.0525
+0.94%
$ 56.88 million $ 4 million
Mar 23, 8 AM $ 0.052
-0.41%
$ 56.35 million $ 3.96 million
Mar 23, 7 AM $ 0.0522
+0.47%
$ 56.58 million $ 3.62 million
Mar 23, 6 AM $ 0.052
-0.99%
$ 56.31 million $ 3.62 million
Mar 23, 5 AM $ 0.0525
-0.55%
$ 56.87 million $ 3.65 million
Mar 23, 4 AM $ 0.0528
+0.97%
$ 57.18 million $ 3.67 million
Mar 23, 3 AM $ 0.0523
-0.52%
$ 56.63 million $ 4.01 million
Mar 23, 2 AM $ 0.0526
+0.62%
$ 56.93 million $ 4.87 million
Mar 23, 1 AM $ 0.0522
+0.72%
$ 56.57 million $ 4.93 million
Mar 23, 12 AM $ 0.0519
-1.18%
$ 56.17 million $ 4.95 million
Mar 22, 11 PM $ 0.0525
-0.33%
$ 56.84 million $ 5.06 million