Coinranking
Kava Historical Data
KAVA
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 AM | $ 0.0639 | -0.13% | ||
| Feb 4, 9 AM | $ 0.064 | -0.78% | ||
| Feb 4, 8 AM | $ 0.0645 | -0.08% | ||
| Feb 4, 7 AM | $ 0.0645 | +0.49% | ||
| Feb 4, 6 AM | $ 0.0642 | +0.59% | ||
| Feb 4, 5 AM | $ 0.0638 | -1.01% | ||
| Feb 4, 4 AM | $ 0.0645 | -0.93% | ||
| Feb 4, 3 AM | $ 0.0651 | -0.97% | ||
| Feb 4, 2 AM | $ 0.0657 | +1.58% | ||
| Feb 4, 1 AM | $ 0.0647 | +1.11% | ||
| Feb 4, 12 AM | $ 0.064 | +1.04% | ||
| Feb 3, 11 PM | $ 0.0633 | -0.80% | ||
| Feb 3, 10 PM | $ 0.0638 | -0.88% | ||
| Feb 3, 9 PM | $ 0.0644 | -0.88% | ||
| Feb 3, 8 PM | $ 0.065 | +2.71% | ||
| Feb 3, 7 PM | $ 0.0633 | +3.77% | ||
| Feb 3, 6 PM | $ 0.061 | -2.38% | ||
| Feb 3, 5 PM | $ 0.0624 | -2.03% | ||
| Feb 3, 4 PM | $ 0.0637 | -1.71% | ||
| Feb 3, 3 PM | $ 0.0649 | +1.30% | ||
| Feb 3, 2 PM | $ 0.064 | -1.66% | ||
| Feb 3, 1 PM | $ 0.0651 | -0.20% | ||
| Feb 3, 12 PM | $ 0.0652 | +1.00% | ||
| Feb 3, 11 AM | $ 0.0646 | +0.64% | ||
| Feb 3, 10 AM | $ 0.0642 | -0.01% | ||
| Feb 3, 9 AM | $ 0.0642 | -0.06% | ||
| Feb 3, 8 AM | $ 0.0642 | -0.93% | ||
| Feb 3, 7 AM | $ 0.0648 | -0.52% | ||
| Feb 3, 6 AM | $ 0.0652 | +0.72% | ||
| Feb 3, 5 AM | $ 0.0647 | -0.98% | ||
| Feb 3, 4 AM | $ 0.0653 | -1.79% | ||
| Feb 3, 3 AM | $ 0.0665 | +2.45% | ||
| Feb 3, 2 AM | $ 0.0649 | +0.92% | ||
| Feb 3, 1 AM | $ 0.0643 | -0.54% | ||
| Feb 3, 12 AM | $ 0.0647 | +0.10% | ||
| Feb 2, 11 PM | $ 0.0646 | -0.17% | ||
| Feb 2, 10 PM | $ 0.0647 | +0.40% | ||
| Feb 2, 9 PM | $ 0.0645 | +0.76% | ||
| Feb 2, 8 PM | $ 0.064 | -0.19% | ||
| Feb 2, 7 PM | $ 0.0641 | -0.73% | ||
| Feb 2, 6 PM | $ 0.0646 | +0.19% | ||
| Feb 2, 5 PM | $ 0.0645 | +0.14% | ||
| Feb 2, 4 PM | $ 0.0644 | -0.24% | ||
| Feb 2, 3 PM | $ 0.0645 | +0.92% | ||
| Feb 2, 2 PM | $ 0.0639 | +0.55% | ||
| Feb 2, 1 PM | $ 0.0636 | +0.37% | ||
| Feb 2, 12 PM | $ 0.0634 | +0.70% | ||
| Feb 2, 11 AM | $ 0.0629 | +0.02% | ||
| Feb 2, 10 AM | $ 0.0629 | -0.04% | ||
| Feb 2, 9 AM | $ 0.0629 | +0.48% | ||