Kava Historical Data

KAVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0629
+0.48%
$ 68.15 million $ 6.03 million
Feb 2, 8 AM $ 0.0626
+0.79%
$ 67.83 million $ 6.14 million
Feb 2, 7 AM $ 0.0621
+0.03%
$ 67.29 million $ 6.1 million
Feb 2, 6 AM $ 0.0621
+1.24%
$ 67.27 million $ 6.03 million
Feb 2, 5 AM $ 0.0614
-1.58%
$ 66.38 million $ 5.87 million
Feb 2, 4 AM $ 0.0624
-0.18%
$ 67.52 million $ 5.89 million
Feb 2, 3 AM $ 0.0625
-0.47%
$ 67.64 million $ 5.75 million
Feb 2, 2 AM $ 0.0628
-0.92%
$ 67.93 million $ 5.64 million
Feb 2, 1 AM $ 0.0633
+0.53%
$ 68.59 million $ 5.64 million
Feb 2, 12 AM $ 0.063
+1.48%
$ 68.22 million $ 5.53 million
Feb 1, 11 PM $ 0.0621
-0.59%
$ 67.24 million $ 5.44 million
Feb 1, 10 PM $ 0.0625
+0.89%
$ 67.64 million $ 5.31 million
Feb 1, 9 PM $ 0.0619
-0.82%
$ 67.04 million $ 5.31 million
Feb 1, 8 PM $ 0.0624
+0.26%
$ 67.59 million $ 5.34 million
Feb 1, 7 PM $ 0.0623
-0.51%
$ 67.41 million $ 5.34 million
Feb 1, 6 PM $ 0.0626
+0.90%
$ 67.76 million $ 5.51 million
Feb 1, 5 PM $ 0.062
+0.09%
$ 67.12 million $ 5.93 million
Feb 1, 4 PM $ 0.062
-0.61%
$ 67.1 million $ 6.32 million
Feb 1, 3 PM $ 0.0623
-1.82%
$ 67.51 million $ 6.37 million
Feb 1, 2 PM $ 0.0635
-0.51%
$ 68.76 million $ 6.54 million
Feb 1, 1 PM $ 0.0638
+0.56%
$ 69.11 million $ 7.04 million
Feb 1, 12 PM $ 0.0635
-0.52%
$ 68.73 million $ 7 million
Feb 1, 11 AM $ 0.0638
+0.10%
$ 69.09 million $ 7.05 million
Feb 1, 10 AM $ 0.0637
-3.52%
$ 69.01 million $ 6.98 million
Feb 1, 9 AM $ 0.0661
+1.62%
$ 71.52 million $ 5.71 million
Feb 1, 8 AM $ 0.065
+1.07%
$ 70.38 million $ 5.46 million
Feb 1, 7 AM $ 0.0643
+0.62%
$ 69.63 million $ 5.61 million
Feb 1, 6 AM $ 0.0639
+0.20%
$ 69.2 million $ 5.62 million
Feb 1, 5 AM $ 0.0638
-0.32%
$ 69.06 million $ 5.62 million
Feb 1, 4 AM $ 0.064
+0.47%
$ 69.28 million $ 5.59 million
Feb 1, 3 AM $ 0.0637
+0.75%
$ 68.95 million $ 5.58 million
Feb 1, 2 AM $ 0.0632
+0.46%
$ 68.44 million $ 5.75 million
Feb 1, 1 AM $ 0.0629
-0.05%
$ 68.13 million $ 5.71 million
Feb 1, 12 AM $ 0.0629
+0.94%
$ 68.16 million $ 5.74 million
Jan 31, 11 PM $ 0.0624
+1.50%
$ 67.53 million $ 5.7 million
Jan 31, 10 PM $ 0.0614
-0.45%
$ 66.53 million $ 5.67 million
Jan 31, 9 PM $ 0.0617
+2.19%
$ 66.87 million $ 5.65 million
Jan 31, 8 PM $ 0.0604
+0.59%
$ 65.33 million $ 5.63 million
Jan 31, 7 PM $ 0.0601
+0.26%
$ 65.05 million $ 5.64 million
Jan 31, 6 PM $ 0.0599
-0.51%
$ 65.1 million $ 5.61 million
Jan 31, 5 PM $ 0.0602
-3.66%
$ 65.2 million $ 5.18 million
Jan 31, 4 PM $ 0.0625
-0.87%
$ 67.7 million $ 4.86 million
Jan 31, 3 PM $ 0.0631
-0.02%
$ 68.29 million $ 4.91 million
Jan 31, 2 PM $ 0.0631
-4.59%
$ 68.34 million $ 4.9 million
Jan 31, 1 PM $ 0.0661
-0.59%
$ 71.59 million $ 4.35 million
Jan 31, 12 PM $ 0.0665
-1.06%
$ 72.01 million $ 4.35 million
Jan 31, 11 AM $ 0.0672
-0.43%
$ 72.78 million $ 4.34 million
Jan 31, 10 AM $ 0.0675
+0.24%
$ 73.09 million $ 4.44 million
Jan 31, 9 AM $ 0.0673
+0.11%
$ 72.92 million $ 4.42 million
Jan 31, 8 AM $ 0.0673
-0.81%
$ 72.84 million $ 4.47 million