Kava Historical Data

KAVA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0603
+0.33%
$ 65.28 million $ 5.22 million
Mar 16, 8 PM $ 0.0601
+0.25%
$ 65.07 million $ 5.22 million
Mar 16, 7 PM $ 0.0599
+0.06%
$ 64.92 million $ 5.29 million
Mar 16, 6 PM $ 0.0599
-0.28%
$ 64.87 million $ 5.27 million
Mar 16, 5 PM $ 0.0601
+0.23%
$ 65.05 million $ 5.15 million
Mar 16, 4 PM $ 0.0599
+0.46%
$ 64.9 million $ 5.23 million
Mar 16, 3 PM $ 0.0597
-0.10%
$ 64.66 million $ 5.21 million
Mar 16, 2 PM $ 0.0597
-0.54%
$ 64.66 million $ 5.21 million
Mar 16, 1 PM $ 0.06
+0.23%
$ 64.85 million $ 5.15 million
Mar 16, 12 PM $ 0.0599
+0.02%
$ 64.87 million $ 5.06 million
Mar 16, 11 AM $ 0.0599
+0.53%
$ 64.86 million $ 5.05 million
Mar 16, 10 AM $ 0.0596
-0.48%
$ 64.52 million $ 5.68 million
Mar 16, 9 AM $ 0.0599
+0.59%
$ 64.83 million $ 5.63 million
Mar 16, 8 AM $ 0.0595
-0.24%
$ 64.44 million $ 5.61 million
Mar 16, 7 AM $ 0.0597
-0.60%
$ 64.6 million $ 5.58 million
Mar 16, 6 AM $ 0.06
+0.78%
$ 64.99 million $ 5.58 million
Mar 16, 5 AM $ 0.0596
-0.09%
$ 64.49 million $ 5.46 million
Mar 16, 4 AM $ 0.0596
+0.18%
$ 64.54 million $ 5.39 million
Mar 16, 3 AM $ 0.0595
+0.45%
$ 64.43 million $ 5.37 million
Mar 16, 2 AM $ 0.0592
+0.17%
$ 64.14 million $ 5.35 million
Mar 16, 1 AM $ 0.0591
+0.61%
$ 64.03 million $ 5.36 million
Mar 16, 12 AM $ 0.0588
-0.91%
$ 63.64 million $ 5.29 million
Mar 15, 11 PM $ 0.0593
-0.35%
$ 64.22 million $ 5.15 million
Mar 15, 10 PM $ 0.0595
+0.51%
$ 64.45 million $ 5.32 million
Mar 15, 9 PM $ 0.0592
+0.50%
$ 64.12 million $ 6.34 million
Mar 15, 8 PM $ 0.0589
+0.12%
$ 63.8 million $ 6.32 million
Mar 15, 7 PM $ 0.0589
+0.74%
$ 63.73 million $ 6.23 million
Mar 15, 6 PM $ 0.0584
-0.43%
$ 63.26 million $ 6.21 million
Mar 15, 5 PM $ 0.0587
+0.40%
$ 63.54 million $ 6.25 million
Mar 15, 4 PM $ 0.0584
+0.68%
$ 63.28 million $ 6.22 million
Mar 15, 3 PM $ 0.058
-0.12%
$ 62.85 million $ 6.26 million
Mar 15, 2 PM $ 0.0581
+0.47%
$ 62.93 million $ 6.4 million
Mar 15, 1 PM $ 0.0578
+0.11%
$ 62.63 million $ 6.31 million
Mar 15, 12 PM $ 0.0578
-0.78%
$ 62.56 million $ 6.26 million
Mar 15, 11 AM $ 0.0582
-0.27%
$ 63.05 million $ 6.29 million
Mar 15, 10 AM $ 0.0584
+0.52%
$ 63.22 million $ 6.34 million
Mar 15, 9 AM $ 0.0581
+0.57%
$ 62.9 million $ 6.39 million
Mar 15, 8 AM $ 0.0578
-0.66%
$ 62.54 million $ 6.69 million
Mar 15, 7 AM $ 0.0581
-0.37%
$ 62.95 million $ 7.17 million
Mar 15, 6 AM $ 0.0584
+0.38%
$ 63.19 million $ 7.37 million
Mar 15, 5 AM $ 0.0581
+0.05%
$ 62.95 million $ 7.42 million
Mar 15, 4 AM $ 0.0581
-0.39%
$ 62.92 million $ 7.5 million
Mar 15, 3 AM $ 0.0583
-0.70%
$ 63.17 million $ 7.61 million
Mar 15, 2 AM $ 0.0587
+0.67%
$ 63.6 million $ 7.73 million
Mar 15, 1 AM $ 0.0583
-0.07%
$ 63.18 million $ 7.71 million
Mar 15, 12 AM $ 0.0584
-1.86%
$ 63.22 million $ 7.78 million
Mar 14, 11 PM $ 0.0595
+1.70%
$ 64.42 million $ 7.88 million
Mar 14, 10 PM $ 0.0585
-0.34%
$ 63.34 million $ 7.6 million
Mar 14, 9 PM $ 0.0587
+1.41%
$ 63.55 million $ 6.51 million
Mar 14, 8 PM $ 0.0579
-0.09%
$ 62.67 million $ 6.48 million