Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0567
+0.23%
$ 61.43 million $ 3.79 million
May 27, 6 AM $ 0.0566
+0.09%
$ 61.29 million $ 3.91 million
May 27, 5 AM $ 0.0565
+0.13%
$ 61.23 million $ 3.95 million
May 27, 4 AM $ 0.0565
+0.84%
$ 61.16 million $ 3.95 million
May 27, 3 AM $ 0.056
-0.58%
$ 60.65 million $ 3.93 million
May 27, 2 AM $ 0.0563
-0.81%
$ 61 million $ 3.97 million
May 27, 1 AM $ 0.0568
-0.55%
$ 61.49 million $ 4.09 million
May 27, 12 AM $ 0.0571
+0.56%
$ 61.83 million $ 4.43 million
May 26, 11 PM $ 0.0568
-0.22%
$ 61.49 million $ 4.55 million
May 26, 10 PM $ 0.0569
-0.53%
$ 61.63 million $ 4.56 million
May 26, 9 PM $ 0.0572
-0.25%
$ 61.95 million $ 4.52 million
May 26, 8 PM $ 0.0574
-0.03%
$ 62.11 million $ 4.53 million
May 26, 7 PM $ 0.0574
-0.67%
$ 62.13 million $ 4.54 million
May 26, 6 PM $ 0.0578
-0.05%
$ 62.55 million $ 4.35 million
May 26, 5 PM $ 0.0578
-0.70%
$ 62.58 million $ 4.32 million
May 26, 4 PM $ 0.0582
-0.35%
$ 63.02 million $ 4.27 million
May 26, 3 PM $ 0.0584
-0.79%
$ 63.24 million $ 4.23 million
May 26, 2 PM $ 0.0589
-0.21%
$ 63.74 million $ 4.13 million
May 26, 1 PM $ 0.059
-0.59%
$ 63.88 million $ 4.03 million
May 26, 12 PM $ 0.0593
+0.00%
$ 64.26 million $ 3.96 million
May 26, 11 AM $ 0.0593
-0.23%
$ 64.26 million $ 4.03 million
May 26, 10 AM $ 0.0595
+1.16%
$ 64.41 million $ 4.07 million
May 26, 9 AM $ 0.0588
-0.06%
$ 63.67 million $ 4 million
May 26, 8 AM $ 0.0588
-0.09%
$ 63.71 million $ 3.99 million
May 26, 7 AM $ 0.0589
-0.85%
$ 63.77 million $ 4.02 million
May 26, 6 AM $ 0.0594
+0.87%
$ 64.31 million $ 4.06 million
May 26, 5 AM $ 0.0589
+0.31%
$ 63.75 million $ 4.12 million
May 26, 4 AM $ 0.0587
+0.08%
$ 63.55 million $ 4.34 million
May 26, 3 AM $ 0.0586
+0.29%
$ 63.5 million $ 4.31 million
May 26, 2 AM $ 0.0585
-0.25%
$ 63.32 million $ 4.53 million
May 26, 1 AM $ 0.0586
+0.86%
$ 63.48 million $ 4.51 million
May 26, 12 AM $ 0.0581
-1.30%
$ 62.93 million $ 4.17 million
May 25, 11 PM $ 0.0589
+0.12%
$ 63.76 million $ 4.17 million
May 25, 10 PM $ 0.0588
-1.12%
$ 63.69 million $ 4.14 million
May 25, 9 PM $ 0.0595
+0.11%
$ 64.41 million $ 4.18 million
May 25, 8 PM $ 0.0594
-0.76%
$ 64.34 million $ 4.47 million
May 25, 7 PM $ 0.0599
-0.31%
$ 64.83 million $ 4.5 million
May 25, 6 PM $ 0.0601
+0.18%
$ 65.03 million $ 4.54 million
May 25, 5 PM $ 0.06
-0.44%
$ 64.92 million $ 4.56 million
May 25, 4 PM $ 0.0602
+0.76%
$ 65.22 million $ 4.52 million
May 25, 3 PM $ 0.0598
-0.08%
$ 64.73 million $ 4.65 million
May 25, 2 PM $ 0.0598
+0.13%
$ 64.78 million $ 4.8 million
May 25, 1 PM $ 0.0597
+0.36%
$ 64.7 million $ 4.93 million
May 25, 12 PM $ 0.0595
-0.04%
$ 64.47 million $ 4.94 million
May 25, 11 AM $ 0.0596
-0.60%
$ 64.49 million $ 5.08 million
May 25, 10 AM $ 0.0599
+0.19%
$ 64.88 million $ 5.11 million
May 25, 9 AM $ 0.0598
-0.59%
$ 64.76 million $ 5.21 million
May 25, 8 AM $ 0.0602
+0.70%
$ 65.15 million $ 5.39 million
May 25, 7 AM $ 0.0597
+0.00%
$ 64.7 million $ 5.39 million
May 25, 6 AM $ 0.0597
-0.10%
$ 64.69 million $ 5.65 million