Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0445
+0.04%
$ 48.16 million $ 8.32 million
Jul 12, 3 PM $ 0.0445
-0.06%
$ 48.14 million $ 8.46 million
Jul 12, 2 PM $ 0.0445
+0.16%
$ 48.17 million $ 8.7 million
Jul 12, 1 PM $ 0.0444
-0.02%
$ 48.1 million $ 8.91 million
Jul 12, 12 PM $ 0.0444
-0.08%
$ 48.1 million $ 9.06 million
Jul 12, 11 AM $ 0.0445
+0.14%
$ 48.14 million $ 9.08 million
Jul 12, 10 AM $ 0.0444
+0.02%
$ 48.08 million $ 9.08 million
Jul 12, 9 AM $ 0.0444
+0.06%
$ 48.07 million $ 8.99 million
Jul 12, 8 AM $ 0.0444
-0.05%
$ 48.04 million $ 8.94 million
Jul 12, 7 AM $ 0.0444
-0.25%
$ 48.06 million $ 8.96 million
Jul 12, 6 AM $ 0.0445
-0.27%
$ 48.18 million $ 8.94 million
Jul 12, 5 AM $ 0.0446
-0.04%
$ 48.31 million $ 8.84 million
Jul 12, 4 AM $ 0.0446
-0.42%
$ 48.33 million $ 8.78 million
Jul 12, 3 AM $ 0.0448
-0.12%
$ 48.54 million $ 8.78 million
Jul 12, 2 AM $ 0.0449
+0.43%
$ 48.6 million $ 8.76 million
Jul 12, 1 AM $ 0.0447
+0.35%
$ 48.39 million $ 8.61 million
Jul 12, 12 AM $ 0.0445
-0.18%
$ 48.22 million $ 8.61 million
Jul 11, 11 PM $ 0.0446
-0.32%
$ 48.31 million $ 8.59 million
Jul 11, 10 PM $ 0.0448
-0.18%
$ 48.47 million $ 8.65 million
Jul 11, 9 PM $ 0.0448
+0.00%
$ 48.56 million $ 8.64 million
Jul 11, 8 PM $ 0.0448
+0.11%
$ 48.56 million $ 8.68 million
Jul 11, 7 PM $ 0.0448
+0.13%
$ 48.51 million $ 8.73 million
Jul 11, 6 PM $ 0.0447
+0.16%
$ 48.45 million $ 8.74 million
Jul 11, 5 PM $ 0.0447
-0.14%
$ 48.37 million $ 8.66 million
Jul 11, 4 PM $ 0.0447
+0.37%
$ 48.44 million $ 8.54 million
Jul 11, 3 PM $ 0.0446
-0.03%
$ 48.26 million $ 8.4 million
Jul 11, 2 PM $ 0.0446
-0.17%
$ 48.27 million $ 8.37 million
Jul 11, 1 PM $ 0.0447
+0.09%
$ 48.36 million $ 8.53 million
Jul 11, 12 PM $ 0.0446
+0.32%
$ 48.31 million $ 8.39 million
Jul 11, 11 AM $ 0.0445
-0.05%
$ 48.16 million $ 8.36 million
Jul 11, 10 AM $ 0.0445
+0.06%
$ 48.18 million $ 8.36 million
Jul 11, 9 AM $ 0.0445
-0.03%
$ 48.16 million $ 8.55 million
Jul 11, 8 AM $ 0.0445
-0.02%
$ 48.17 million $ 8.55 million
Jul 11, 7 AM $ 0.0445
-0.26%
$ 48.19 million $ 8.54 million
Jul 11, 6 AM $ 0.0446
-0.04%
$ 48.31 million $ 8.5 million
Jul 11, 5 AM $ 0.0446
-0.10%
$ 48.33 million $ 8.47 million
Jul 11, 4 AM $ 0.0447
+0.16%
$ 48.38 million $ 8.59 million
Jul 11, 3 AM $ 0.0446
-0.29%
$ 48.3 million $ 8.61 million
Jul 11, 2 AM $ 0.0447
+0.18%
$ 48.44 million $ 8.5 million
Jul 11, 1 AM $ 0.0447
-0.11%
$ 48.35 million $ 8.58 million
Jul 11, 12 AM $ 0.0447
+0.25%
$ 48.41 million $ 8.75 million
Jul 10, 11 PM $ 0.0446
-0.37%
$ 48.29 million $ 8.77 million
Jul 10, 10 PM $ 0.0448
-0.02%
$ 48.47 million $ 8.67 million
Jul 10, 9 PM $ 0.0448
+0.13%
$ 48.47 million $ 8.68 million
Jul 10, 8 PM $ 0.0447
-0.06%
$ 48.41 million $ 8.65 million
Jul 10, 7 PM $ 0.0447
+0.22%
$ 48.44 million $ 8.64 million
Jul 10, 6 PM $ 0.0446
-0.02%
$ 48.33 million $ 8.66 million
Jul 10, 5 PM $ 0.0446
-0.31%
$ 48.34 million $ 8.7 million
Jul 10, 4 PM $ 0.0448
+0.10%
$ 48.49 million $ 8.89 million
Jul 10, 3 PM $ 0.0447
-0.05%
$ 48.45 million $ 9.06 million