Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.055
-0.01%
$ 59.52 million $ 4.9 million
Mar 30, 9 PM $ 0.055
+1.48%
$ 59.52 million $ 4.76 million
Mar 30, 8 PM $ 0.0542
-0.10%
$ 58.65 million $ 4.73 million
Mar 30, 7 PM $ 0.0542
-0.34%
$ 58.71 million $ 4.73 million
Mar 30, 6 PM $ 0.0544
-0.55%
$ 58.91 million $ 4.67 million
Mar 30, 5 PM $ 0.0547
-0.59%
$ 59.24 million $ 4.67 million
Mar 30, 4 PM $ 0.055
-0.03%
$ 59.59 million $ 4.66 million
Mar 30, 3 PM $ 0.055
+0.46%
$ 59.61 million $ 4.63 million
Mar 30, 2 PM $ 0.0548
+1.09%
$ 59.33 million $ 4.55 million
Mar 30, 1 PM $ 0.0542
-1.21%
$ 58.69 million $ 4.53 million
Mar 30, 12 PM $ 0.0549
-1.02%
$ 59.41 million $ 4.53 million
Mar 30, 11 AM $ 0.0554
+0.97%
$ 60.02 million $ 3.99 million
Mar 30, 10 AM $ 0.0549
+2.00%
$ 59.44 million $ 3.66 million
Mar 30, 9 AM $ 0.0538
-0.13%
$ 58.28 million $ 3.67 million
Mar 30, 8 AM $ 0.0539
-0.07%
$ 58.35 million $ 3.69 million
Mar 30, 7 AM $ 0.0539
+0.40%
$ 58.4 million $ 3.62 million
Mar 30, 6 AM $ 0.0537
-0.38%
$ 58.17 million $ 3.6 million
Mar 30, 5 AM $ 0.0539
-1.58%
$ 58.39 million $ 3.58 million
Mar 30, 4 AM $ 0.0548
+0.39%
$ 59.32 million $ 3.49 million
Mar 30, 3 AM $ 0.0546
+1.21%
$ 59.09 million $ 3.56 million
Mar 30, 2 AM $ 0.0539
+0.15%
$ 58.39 million $ 3.69 million
Mar 30, 1 AM $ 0.0538
+1.54%
$ 58.3 million $ 3.71 million
Mar 30, 12 AM $ 0.053
+1.24%
$ 57.42 million $ 3.84 million
Mar 29, 11 PM $ 0.0524
-0.11%
$ 56.72 million $ 4.31 million
Mar 29, 10 PM $ 0.0524
-1.66%
$ 56.78 million $ 4.43 million
Mar 29, 9 PM $ 0.0533
+0.57%
$ 57.72 million $ 4.42 million
Mar 29, 8 PM $ 0.053
+0.60%
$ 57.4 million $ 4.54 million
Mar 29, 7 PM $ 0.0527
-0.49%
$ 57.05 million $ 4.81 million
Mar 29, 6 PM $ 0.0529
+0.14%
$ 57.33 million $ 5.26 million
Mar 29, 5 PM $ 0.0529
+0.15%
$ 57.25 million $ 5.51 million
Mar 29, 4 PM $ 0.0528
-0.17%
$ 57.17 million $ 5.65 million
Mar 29, 3 PM $ 0.0529
+0.37%
$ 57.28 million $ 5.79 million
Mar 29, 2 PM $ 0.0527
+0.21%
$ 57.07 million $ 6.41 million
Mar 29, 1 PM $ 0.0526
-1.04%
$ 56.95 million $ 6.67 million
Mar 29, 12 PM $ 0.0531
-0.41%
$ 57.55 million $ 6.82 million
Mar 29, 11 AM $ 0.0534
+0.49%
$ 57.78 million $ 7.07 million
Mar 29, 10 AM $ 0.0531
-1.21%
$ 57.5 million $ 7.19 million
Mar 29, 9 AM $ 0.0538
+0.19%
$ 58.21 million $ 7.23 million
Mar 29, 8 AM $ 0.0537
+0.51%
$ 58.1 million $ 7.34 million
Mar 29, 7 AM $ 0.0534
-0.73%
$ 57.8 million $ 7.59 million
Mar 29, 6 AM $ 0.0538
+0.13%
$ 58.23 million $ 7.92 million
Mar 29, 5 AM $ 0.0537
+0.29%
$ 58.16 million $ 8.01 million
Mar 29, 4 AM $ 0.0536
-0.18%
$ 57.99 million $ 8.43 million
Mar 29, 3 AM $ 0.0537
+0.42%
$ 58.1 million $ 8.52 million
Mar 29, 2 AM $ 0.0534
-0.65%
$ 57.86 million $ 8.42 million
Mar 29, 1 AM $ 0.0538
+0.30%
$ 58.23 million $ 8.53 million
Mar 29, 12 AM $ 0.0536
-2.86%
$ 58.06 million $ 9.02 million
Mar 28, 11 PM $ 0.0552
-0.55%
$ 59.77 million $ 13.21 million
Mar 28, 10 PM $ 0.0555
+1.05%
$ 60.1 million $ 13.41 million
Mar 28, 9 PM $ 0.0549
-0.55%
$ 59.48 million $ 13.57 million