Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.72 million
11:48 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.72 million
11:47 PM $ 0.0455
+0.08%
$ 49.25 million $ 8.72 million
11:46 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.73 million
11:45 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.73 million
11:44 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.73 million
11:43 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.73 million
11:42 PM $ 0.0455
-0.11%
$ 49.22 million $ 8.73 million
11:41 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.77 million
11:40 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.77 million
11:39 PM $ 0.0455
+0.00%
$ 49.27 million $ 8.77 million
11:38 PM $ 0.0455
-0.01%
$ 49.27 million $ 8.77 million
11:37 PM $ 0.0455
+0.19%
$ 49.27 million $ 8.77 million
11:36 PM $ 0.0454
+0.00%
$ 49.27 million $ 8.77 million
11:35 PM $ 0.0454
+0.00%
$ 49.27 million $ 8.77 million
11:34 PM $ 0.0454
+0.00%
$ 49.18 million $ 8.76 million
11:33 PM $ 0.0454
+0.00%
$ 49.18 million $ 8.75 million
11:32 PM $ 0.0454
-0.09%
$ 49.18 million $ 8.75 million
11:31 PM $ 0.0455
+0.00%
$ 49.18 million $ 8.76 million
11:30 PM $ 0.0455
+0.00%
$ 49.18 million $ 8.76 million
11:29 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.76 million
11:28 PM $ 0.0455
+0.00%
$ 49.22 million $ 8.76 million
11:27 PM $ 0.0455
-0.06%
$ 49.22 million $ 8.76 million
11:26 PM $ 0.0455
-0.01%
$ 49.22 million $ 8.76 million
11:25 PM $ 0.0455
+0.01%
$ 49.22 million $ 8.76 million
11:24 PM $ 0.0455
+0.01%
$ 49.26 million $ 8.76 million
11:23 PM $ 0.0455
+0.00%
$ 49.26 million $ 8.76 million
11:22 PM $ 0.0455
+0.01%
$ 49.26 million $ 8.76 million
11:21 PM $ 0.0455
+0.00%
$ 49.26 million $ 8.78 million
11:20 PM $ 0.0455
+0.00%
$ 49.26 million $ 8.78 million
11:19 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.78 million
11:18 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.78 million
11:17 PM $ 0.0455
-0.04%
$ 49.25 million $ 8.78 million
11:16 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.78 million
11:15 PM $ 0.0455
+0.00%
$ 49.25 million $ 8.78 million
11:14 PM $ 0.0455
+0.00%
$ 49.27 million $ 8.78 million
11:13 PM $ 0.0455
+0.00%
$ 49.27 million $ 8.78 million
11:12 PM $ 0.0455
+0.13%
$ 49.27 million $ 8.78 million
11:11 PM $ 0.0454
-0.01%
$ 49.27 million $ 8.8 million
11:10 PM $ 0.0454
+0.01%
$ 49.27 million $ 8.79 million
11:09 PM $ 0.0454
+0.00%
$ 49.2 million $ 8.79 million
11:08 PM $ 0.0454
+0.00%
$ 49.2 million $ 8.79 million
11:07 PM $ 0.0454
-0.07%
$ 49.2 million $ 8.79 million
11:06 PM $ 0.0455
+0.00%
$ 49.2 million $ 8.8 million
11:05 PM $ 0.0455
+0.00%
$ 49.2 million $ 8.8 million
11:04 PM $ 0.0455
+0.00%
$ 49.23 million $ 8.8 million
11:03 PM $ 0.0455
+0.00%
$ 49.23 million $ 8.8 million
11:02 PM $ 0.0455
-0.01%
$ 49.23 million $ 8.8 million
11:01 PM $ 0.0455
+0.00%
$ 49.23 million $ 8.81 million
11:00 PM $ 0.0455
+0.00%
$ 49.23 million $ 8.81 million