Kava Historical Data

KAVA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0865
+0.91%
$ 93.7 million $ 9.42 million
Jan 19, 2 AM $ 0.0857
+0.28%
$ 92.86 million $ 9.69 million
Jan 19, 1 AM $ 0.0854
-0.75%
$ 92.56 million $ 10.95 million
Jan 19, 12 AM $ 0.0861
-5.37%
$ 93.15 million $ 11.17 million
Jan 18, 11 PM $ 0.091
-0.84%
$ 98.55 million $ 9.36 million
Jan 18, 10 PM $ 0.0917
+0.14%
$ 99.33 million $ 7.97 million
Jan 18, 9 PM $ 0.0916
+0.01%
$ 99.2 million $ 7.96 million
Jan 18, 8 PM $ 0.0916
-0.31%
$ 99.19 million $ 8.06 million
Jan 18, 7 PM $ 0.0919
-1.21%
$ 99.49 million $ 7.97 million
Jan 18, 6 PM $ 0.093
+1.07%
$ 100.71 million $ 7.93 million
Jan 18, 5 PM $ 0.092
+0.42%
$ 99.64 million $ 7.77 million
Jan 18, 4 PM $ 0.0916
+0.38%
$ 99.23 million $ 7.76 million
Jan 18, 3 PM $ 0.0913
+0.95%
$ 98.84 million $ 7.86 million
Jan 18, 2 PM $ 0.0904
-0.18%
$ 97.96 million $ 8.08 million
Jan 18, 1 PM $ 0.0906
-0.46%
$ 98.09 million $ 8.09 million
Jan 18, 12 PM $ 0.091
-0.29%
$ 98.55 million $ 8.15 million
Jan 18, 11 AM $ 0.0913
+0.17%
$ 98.85 million $ 8.17 million
Jan 18, 10 AM $ 0.0911
+0.16%
$ 98.67 million $ 8.09 million
Jan 18, 9 AM $ 0.091
-0.82%
$ 98.51 million $ 8.17 million
Jan 18, 8 AM $ 0.0917
-0.48%
$ 99.33 million $ 8.05 million
Jan 18, 7 AM $ 0.0922
-0.55%
$ 99.81 million $ 8 million
Jan 18, 6 AM $ 0.0927
+0.39%
$ 100.36 million $ 7.88 million
Jan 18, 5 AM $ 0.0923
-1.38%
$ 99.96 million $ 7.96 million
Jan 18, 4 AM $ 0.0936
+0.42%
$ 101.34 million $ 7.81 million
Jan 18, 3 AM $ 0.0932
-0.65%
$ 100.88 million $ 7.62 million
Jan 18, 2 AM $ 0.0938
-1.61%
$ 101.54 million $ 7.42 million
Jan 18, 1 AM $ 0.0953
+3.60%
$ 103.21 million $ 6.06 million
Jan 18, 12 AM $ 0.092
+0.43%
$ 99.62 million $ 5.32 million
Jan 17, 11 PM $ 0.0916
+1.00%
$ 99.2 million $ 5 million
Jan 17, 10 PM $ 0.0907
-0.44%
$ 98.22 million $ 4.92 million
Jan 17, 9 PM $ 0.0911
-0.40%
$ 98.65 million $ 4.94 million
Jan 17, 8 PM $ 0.0915
+0.33%
$ 99.05 million $ 4.86 million
Jan 17, 7 PM $ 0.0912
-0.72%
$ 98.73 million $ 4.92 million
Jan 17, 6 PM $ 0.0918
+0.67%
$ 99.44 million $ 5.04 million
Jan 17, 5 PM $ 0.0912
-0.50%
$ 98.77 million $ 5.07 million
Jan 17, 4 PM $ 0.0917
-1.30%
$ 99.27 million $ 5.21 million
Jan 17, 3 PM $ 0.0929
+0.33%
$ 100.57 million $ 5.38 million
Jan 17, 2 PM $ 0.0926
+0.92%
$ 100.24 million $ 5.71 million
Jan 17, 1 PM $ 0.0917
-0.44%
$ 99.33 million $ 5.67 million
Jan 17, 12 PM $ 0.0921
+0.09%
$ 99.76 million $ 5.63 million
Jan 17, 11 AM $ 0.092
+0.20%
$ 99.67 million $ 5.74 million
Jan 17, 10 AM $ 0.0919
+0.13%
$ 99.47 million $ 5.96 million
Jan 17, 9 AM $ 0.0918
+0.47%
$ 99.37 million $ 5.81 million
Jan 17, 8 AM $ 0.0914
+0.18%
$ 98.92 million $ 6.19 million
Jan 17, 7 AM $ 0.0912
+0.46%
$ 98.74 million $ 6.79 million
Jan 17, 6 AM $ 0.0908
+0.51%
$ 98.29 million $ 7.17 million
Jan 17, 5 AM $ 0.0903
-0.10%
$ 97.79 million $ 7.02 million
Jan 17, 4 AM $ 0.0904
-0.20%
$ 97.89 million $ 7.2 million
Jan 17, 3 AM $ 0.0906
-0.21%
$ 98.08 million $ 7.44 million
Jan 17, 2 AM $ 0.0908
-0.63%
$ 98.29 million $ 7.68 million