Kava Historical Data

KAVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0903
-0.10%
$ 97.79 million $ 7.02 million
Jan 17, 4 AM $ 0.0904
-0.20%
$ 97.89 million $ 7.2 million
Jan 17, 3 AM $ 0.0906
-0.21%
$ 98.08 million $ 7.44 million
Jan 17, 2 AM $ 0.0908
-0.63%
$ 98.29 million $ 7.68 million
Jan 17, 1 AM $ 0.0913
+0.51%
$ 98.92 million $ 7.69 million
Jan 17, 12 AM $ 0.0909
-0.42%
$ 98.41 million $ 7.76 million
Jan 16, 11 PM $ 0.0913
+0.28%
$ 98.83 million $ 9.6 million
Jan 16, 10 PM $ 0.091
+0.05%
$ 98.55 million $ 10.28 million
Jan 16, 9 PM $ 0.091
-0.15%
$ 98.5 million $ 10.62 million
Jan 16, 8 PM $ 0.0911
+0.80%
$ 98.64 million $ 10.79 million
Jan 16, 7 PM $ 0.0904
+0.22%
$ 97.85 million $ 10.91 million
Jan 16, 6 PM $ 0.0902
-0.26%
$ 97.64 million $ 10.84 million
Jan 16, 5 PM $ 0.0904
-0.20%
$ 97.88 million $ 11.01 million
Jan 16, 4 PM $ 0.0906
+1.83%
$ 98.08 million $ 10.98 million
Jan 16, 3 PM $ 0.0889
-1.68%
$ 96.31 million $ 10.85 million
Jan 16, 2 PM $ 0.0905
-0.03%
$ 97.98 million $ 11.72 million
Jan 16, 1 PM $ 0.0905
-0.14%
$ 98.02 million $ 12.1 million
Jan 16, 12 PM $ 0.0906
-0.46%
$ 98.15 million $ 12.5 million
Jan 16, 11 AM $ 0.0911
-1.92%
$ 98.6 million $ 12.73 million
Jan 16, 10 AM $ 0.0928
+0.71%
$ 100.53 million $ 18 million
Jan 16, 9 AM $ 0.0922
+0.14%
$ 99.83 million $ 20.71 million
Jan 16, 8 AM $ 0.0921
-0.72%
$ 99.69 million $ 20.49 million
Jan 16, 7 AM $ 0.0927
+2.47%
$ 100.41 million $ 20.16 million
Jan 16, 6 AM $ 0.0905
+0.34%
$ 98 million $ 20.75 million
Jan 16, 5 AM $ 0.0902
+0.32%
$ 97.61 million $ 20.82 million
Jan 16, 4 AM $ 0.0899
-0.70%
$ 97.35 million $ 20.82 million
Jan 16, 3 AM $ 0.0906
+0.16%
$ 97.95 million $ 20.86 million
Jan 16, 2 AM $ 0.0904
+0.27%
$ 97.92 million $ 21.45 million
Jan 16, 1 AM $ 0.0902
+0.89%
$ 97.66 million $ 21.63 million
Jan 16, 12 AM $ 0.0894
-3.46%
$ 96.8 million $ 21.6 million
Jan 15, 11 PM $ 0.0926
+3.75%
$ 99.96 million $ 19.79 million
Jan 15, 10 PM $ 0.0892
+1.55%
$ 96.64 million $ 18.61 million
Jan 15, 9 PM $ 0.0879
+1.19%
$ 95.17 million $ 18.14 million
Jan 15, 8 PM $ 0.0869
-0.59%
$ 94.05 million $ 18.01 million
Jan 15, 7 PM $ 0.0874
+0.00%
$ 94.61 million $ 17.88 million
Jan 15, 6 PM $ 0.0874
-0.45%
$ 94.67 million $ 17.93 million
Jan 15, 5 PM $ 0.0878
-0.97%
$ 95.03 million $ 17.86 million
Jan 15, 4 PM $ 0.0886
+0.04%
$ 95.96 million $ 17.95 million
Jan 15, 3 PM $ 0.0886
-1.52%
$ 95.93 million $ 17.8 million
Jan 15, 2 PM $ 0.09
-0.87%
$ 97.41 million $ 18.15 million
Jan 15, 1 PM $ 0.0907
-0.83%
$ 98.26 million $ 18.06 million
Jan 15, 12 PM $ 0.0915
-0.27%
$ 99.08 million $ 17.72 million
Jan 15, 11 AM $ 0.0917
-5.55%
$ 99.35 million $ 17.7 million
Jan 15, 10 AM $ 0.0971
+7.48%
$ 105.18 million $ 12.17 million
Jan 15, 9 AM $ 0.0904
+1.33%
$ 97.86 million $ 9.02 million
Jan 15, 8 AM $ 0.0892
+0.38%
$ 96.58 million $ 8.95 million
Jan 15, 7 AM $ 0.0888
-1.84%
$ 96.21 million $ 8.84 million
Jan 15, 6 AM $ 0.0905
+0.30%
$ 97.99 million $ 7.99 million
Jan 15, 5 AM $ 0.0902
+0.50%
$ 97.72 million $ 8.07 million
Jan 15, 4 AM $ 0.0898
+1.07%
$ 97.23 million $ 8.02 million