Kava Historical Data

KAVA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0898
+1.07%
$ 97.23 million $ 8.02 million
Jan 15, 3 AM $ 0.0888
+0.68%
$ 96.21 million $ 7.88 million
Jan 15, 2 AM $ 0.0882
-1.39%
$ 95.53 million $ 7.63 million
Jan 15, 1 AM $ 0.0895
-0.28%
$ 96.9 million $ 7.57 million
Jan 15, 12 AM $ 0.0897
-0.45%
$ 97.17 million $ 7.67 million
Jan 14, 11 PM $ 0.0901
+0.00%
$ 97.62 million $ 7.67 million
Jan 14, 10 PM $ 0.0901
-1.17%
$ 97.62 million $ 7.87 million
Jan 14, 9 PM $ 0.0912
+0.40%
$ 98.77 million $ 8.14 million
Jan 14, 8 PM $ 0.0909
+0.00%
$ 98.38 million $ 8.16 million
Jan 14, 7 PM $ 0.0909
+0.13%
$ 98.38 million $ 8.61 million
Jan 14, 6 PM $ 0.0907
-0.70%
$ 98.26 million $ 8.59 million
Jan 14, 5 PM $ 0.0914
-1.21%
$ 98.95 million $ 8.6 million
Jan 14, 4 PM $ 0.0925
+0.18%
$ 100.16 million $ 8.52 million
Jan 14, 3 PM $ 0.0923
+0.37%
$ 99.99 million $ 8.8 million
Jan 14, 2 PM $ 0.092
+1.11%
$ 99.62 million $ 8.86 million
Jan 14, 1 PM $ 0.091
-1.10%
$ 98.53 million $ 8.97 million
Jan 14, 12 PM $ 0.092
+0.34%
$ 99.59 million $ 9.21 million
Jan 14, 11 AM $ 0.0917
+1.00%
$ 99.34 million $ 8.82 million
Jan 14, 10 AM $ 0.0908
-0.24%
$ 98.31 million $ 8.72 million
Jan 14, 9 AM $ 0.091
+0.23%
$ 98.58 million $ 8.75 million
Jan 14, 8 AM $ 0.0908
+0.19%
$ 98.35 million $ 9.61 million
Jan 14, 7 AM $ 0.0906
+0.62%
$ 98.07 million $ 10.33 million
Jan 14, 6 AM $ 0.0901
+1.32%
$ 97.55 million $ 9.95 million
Jan 14, 5 AM $ 0.0889
+0.46%
$ 96.25 million $ 9.7 million
Jan 14, 4 AM $ 0.0885
-0.21%
$ 95.83 million $ 9.75 million
Jan 14, 3 AM $ 0.0887
+0.14%
$ 96.02 million $ 9.63 million
Jan 14, 2 AM $ 0.0886
+0.38%
$ 95.93 million $ 9.58 million
Jan 14, 1 AM $ 0.0883
+0.27%
$ 95.5 million $ 9.44 million
Jan 14, 12 AM $ 0.088
+1.39%
$ 95.31 million $ 9.12 million
Jan 13, 11 PM $ 0.0868
-0.88%
$ 94.03 million $ 8.93 million
Jan 13, 10 PM $ 0.0876
+1.62%
$ 94.88 million $ 8.67 million
Jan 13, 9 PM $ 0.0862
+0.42%
$ 93.33 million $ 8.27 million
Jan 13, 8 PM $ 0.0858
-1.39%
$ 92.97 million $ 8.14 million
Jan 13, 7 PM $ 0.087
+0.35%
$ 94.24 million $ 7.64 million
Jan 13, 6 PM $ 0.0867
-0.50%
$ 93.92 million $ 7.49 million
Jan 13, 5 PM $ 0.0872
+0.11%
$ 94.38 million $ 7.39 million
Jan 13, 4 PM $ 0.0871
+1.35%
$ 94.28 million $ 7.45 million
Jan 13, 3 PM $ 0.0859
+0.37%
$ 93.03 million $ 7.1 million
Jan 13, 2 PM $ 0.0856
+0.30%
$ 92.69 million $ 7.14 million
Jan 13, 1 PM $ 0.0853
+0.75%
$ 92.41 million $ 6.8 million
Jan 13, 12 PM $ 0.0847
+0.13%
$ 91.72 million $ 6.42 million
Jan 13, 11 AM $ 0.0846
+0.34%
$ 91.63 million $ 6.84 million
Jan 13, 10 AM $ 0.0843
+1.00%
$ 91.31 million $ 6.7 million
Jan 13, 9 AM $ 0.0835
-2.78%
$ 90.42 million $ 6.59 million
Jan 13, 8 AM $ 0.0859
+1.68%
$ 93 million $ 5.59 million
Jan 13, 7 AM $ 0.0845
+0.69%
$ 91.5 million $ 4.9 million
Jan 13, 6 AM $ 0.0839
+0.52%
$ 90.8 million $ 4.84 million
Jan 13, 5 AM $ 0.0835
+0.18%
$ 90.38 million $ 4.87 million
Jan 13, 4 AM $ 0.0833
+0.20%
$ 90.21 million $ 4.64 million
Jan 13, 3 AM $ 0.0831
-0.27%
$ 90.03 million $ 4.67 million