Kava Historical Data

KAVA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0884
-0.26%
$ 95.54 million $ 14.48 million
Jan 11, 1 AM $ 0.0886
+1.71%
$ 95.93 million $ 6.3 million
Jan 11, 12 AM $ 0.0871
+1.38%
$ 94.32 million $ 4.31 million
Jan 10, 11 PM $ 0.0859
+2.23%
$ 93.04 million $ 4.04 million
Jan 10, 10 PM $ 0.084
-0.92%
$ 91 million $ 3.26 million
Jan 10, 9 PM $ 0.0848
-0.20%
$ 91.85 million $ 3.3 million
Jan 10, 8 PM $ 0.085
-0.48%
$ 92.04 million $ 3.35 million
Jan 10, 7 PM $ 0.0854
+0.28%
$ 92.48 million $ 3.43 million
Jan 10, 6 PM $ 0.0852
+0.43%
$ 92.22 million $ 3.45 million
Jan 10, 5 PM $ 0.0848
-0.41%
$ 91.83 million $ 3.5 million
Jan 10, 4 PM $ 0.0852
-0.12%
$ 92.21 million $ 3.55 million
Jan 10, 3 PM $ 0.0853
-0.71%
$ 92.32 million $ 3.59 million
Jan 10, 2 PM $ 0.0859
-0.28%
$ 92.98 million $ 3.76 million
Jan 10, 1 PM $ 0.0861
+0.21%
$ 93.25 million $ 3.86 million
Jan 10, 12 PM $ 0.0859
+0.11%
$ 93.05 million $ 4 million
Jan 10, 11 AM $ 0.0858
-0.14%
$ 92.95 million $ 4.07 million
Jan 10, 10 AM $ 0.0859
+0.59%
$ 93.07 million $ 4.03 million
Jan 10, 9 AM $ 0.0854
+0.10%
$ 92.52 million $ 3.98 million
Jan 10, 8 AM $ 0.0854
+0.67%
$ 92.43 million $ 3.93 million
Jan 10, 7 AM $ 0.0848
+0.92%
$ 91.81 million $ 4 million
Jan 10, 6 AM $ 0.084
-0.11%
$ 90.98 million $ 4.03 million
Jan 10, 5 AM $ 0.0841
-0.09%
$ 91.08 million $ 4.55 million
Jan 10, 4 AM $ 0.0842
-0.42%
$ 91.16 million $ 4.67 million
Jan 10, 3 AM $ 0.0845
+0.15%
$ 91.43 million $ 4.78 million
Jan 10, 2 AM $ 0.0844
-0.77%
$ 91.41 million $ 5.12 million
Jan 10, 1 AM $ 0.0851
-0.07%
$ 92.12 million $ 5.17 million
Jan 10, 12 AM $ 0.0851
-0.84%
$ 92.18 million $ 5.35 million
Jan 9, 11 PM $ 0.0859
-0.14%
$ 92.97 million $ 5.98 million
Jan 9, 10 PM $ 0.086
+0.39%
$ 93.11 million $ 5.98 million
Jan 9, 9 PM $ 0.0856
+0.55%
$ 92.74 million $ 6.05 million
Jan 9, 8 PM $ 0.0852
+0.06%
$ 92.24 million $ 6.03 million
Jan 9, 7 PM $ 0.0851
-0.88%
$ 92.18 million $ 5.99 million
Jan 9, 6 PM $ 0.0859
-0.86%
$ 93 million $ 5.98 million
Jan 9, 5 PM $ 0.0866
-0.28%
$ 93.82 million $ 5.94 million
Jan 9, 4 PM $ 0.0869
+0.85%
$ 94.11 million $ 6.1 million
Jan 9, 3 PM $ 0.0861
+1.17%
$ 93.18 million $ 6.09 million
Jan 9, 2 PM $ 0.0851
-0.99%
$ 92.2 million $ 5.94 million
Jan 9, 1 PM $ 0.086
+0.58%
$ 93.13 million $ 6.07 million
Jan 9, 12 PM $ 0.0855
-0.38%
$ 92.59 million $ 5.99 million
Jan 9, 11 AM $ 0.0858
+0.03%
$ 92.94 million $ 6 million
Jan 9, 10 AM $ 0.0858
-0.10%
$ 92.92 million $ 6.09 million
Jan 9, 9 AM $ 0.0859
+1.33%
$ 93.02 million $ 6.17 million
Jan 9, 8 AM $ 0.0848
-1.93%
$ 91.8 million $ 6.16 million
Jan 9, 7 AM $ 0.0864
+0.25%
$ 93.6 million $ 6.23 million
Jan 9, 6 AM $ 0.0862
-1.07%
$ 93.37 million $ 6.35 million
Jan 9, 5 AM $ 0.0872
+0.52%
$ 94.38 million $ 5.88 million
Jan 9, 4 AM $ 0.0867
+0.24%
$ 93.89 million $ 5.83 million
Jan 9, 3 AM $ 0.0865
+1.60%
$ 93.66 million $ 5.83 million
Jan 9, 2 AM $ 0.0851
+0.45%
$ 92.19 million $ 5.77 million
Jan 9, 1 AM $ 0.0848
-0.81%
$ 91.82 million $ 6.03 million