Kava Historical Data

KAVA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0884
-1.27%
$ 95.73 million $ 5.03 million
Jan 6, 11 PM $ 0.0895
+0.37%
$ 96.96 million $ 5.18 million
Jan 6, 10 PM $ 0.0892
-0.12%
$ 96.62 million $ 5.21 million
Jan 6, 9 PM $ 0.0893
+1.10%
$ 96.72 million $ 5.31 million
Jan 6, 8 PM $ 0.0884
+1.61%
$ 95.68 million $ 5.27 million
Jan 6, 7 PM $ 0.0869
-0.07%
$ 94.15 million $ 5.28 million
Jan 6, 6 PM $ 0.087
+0.98%
$ 94.22 million $ 5.35 million
Jan 6, 5 PM $ 0.0862
-1.59%
$ 93.31 million $ 5.38 million
Jan 6, 4 PM $ 0.0876
-1.59%
$ 94.81 million $ 5.45 million
Jan 6, 3 PM $ 0.089
-1.36%
$ 96.34 million $ 5.26 million
Jan 6, 2 PM $ 0.0902
+0.63%
$ 97.66 million $ 5.18 million
Jan 6, 1 PM $ 0.0896
-0.37%
$ 97.05 million $ 5.13 million
Jan 6, 12 PM $ 0.09
+1.28%
$ 97.41 million $ 5.05 million
Jan 6, 11 AM $ 0.0888
+1.22%
$ 96.18 million $ 4.68 million
Jan 6, 10 AM $ 0.0878
+0.44%
$ 95.03 million $ 4.61 million
Jan 6, 9 AM $ 0.0874
+0.73%
$ 94.6 million $ 4.6 million
Jan 6, 8 AM $ 0.0867
+0.37%
$ 93.92 million $ 4.61 million
Jan 6, 7 AM $ 0.0864
-1.72%
$ 93.58 million $ 4.64 million
Jan 6, 6 AM $ 0.0879
+0.24%
$ 95.23 million $ 4.63 million
Jan 6, 5 AM $ 0.0877
-0.29%
$ 94.99 million $ 4.48 million
Jan 6, 4 AM $ 0.088
+0.32%
$ 95.26 million $ 4.44 million
Jan 6, 3 AM $ 0.0877
+0.81%
$ 94.94 million $ 4.46 million
Jan 6, 2 AM $ 0.087
-0.12%
$ 94.14 million $ 4.43 million
Jan 6, 1 AM $ 0.0871
+0.32%
$ 94.29 million $ 4.39 million
Jan 6, 12 AM $ 0.0868
+0.29%
$ 93.99 million $ 4.39 million
Jan 5, 11 PM $ 0.0866
+0.06%
$ 93.72 million $ 4.23 million
Jan 5, 10 PM $ 0.0865
+0.78%
$ 93.67 million $ 4.11 million
Jan 5, 9 PM $ 0.0858
+0.13%
$ 92.94 million $ 4.01 million
Jan 5, 8 PM $ 0.0857
-0.15%
$ 92.78 million $ 3.98 million
Jan 5, 7 PM $ 0.0859
+0.20%
$ 92.96 million $ 3.9 million
Jan 5, 6 PM $ 0.0857
+0.65%
$ 92.78 million $ 3.9 million
Jan 5, 5 PM $ 0.0851
+0.29%
$ 92.18 million $ 3.83 million
Jan 5, 4 PM $ 0.0849
-0.27%
$ 91.91 million $ 3.7 million
Jan 5, 3 PM $ 0.0851
+0.30%
$ 92.16 million $ 3.71 million
Jan 5, 2 PM $ 0.0849
+1.05%
$ 91.88 million $ 3.75 million
Jan 5, 1 PM $ 0.084
-0.61%
$ 90.98 million $ 3.58 million
Jan 5, 12 PM $ 0.0845
+0.66%
$ 91.49 million $ 3.58 million
Jan 5, 11 AM $ 0.0839
+0.49%
$ 90.89 million $ 3.6 million
Jan 5, 10 AM $ 0.0835
-0.15%
$ 90.45 million $ 3.57 million
Jan 5, 9 AM $ 0.0837
-0.52%
$ 90.59 million $ 3.52 million
Jan 5, 8 AM $ 0.0841
-0.59%
$ 91.06 million $ 3.5 million
Jan 5, 7 AM $ 0.0846
+0.34%
$ 91.6 million $ 3.42 million
Jan 5, 6 AM $ 0.0843
+0.23%
$ 91.29 million $ 3.43 million
Jan 5, 5 AM $ 0.0841
+0.37%
$ 91.08 million $ 3.58 million
Jan 5, 4 AM $ 0.0838
-1.31%
$ 90.75 million $ 3.58 million
Jan 5, 3 AM $ 0.0849
-0.53%
$ 91.96 million $ 3.56 million
Jan 5, 2 AM $ 0.0854
-0.67%
$ 92.45 million $ 3.59 million
Jan 5, 1 AM $ 0.086
+0.70%
$ 93.07 million $ 3.63 million
Jan 5, 12 AM $ 0.0854
+0.71%
$ 92.43 million $ 3.7 million
Jan 4, 11 PM $ 0.0848
-0.09%
$ 91.78 million $ 3.84 million