Kava Historical Data

KAVA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0511
+0.23%
$ 55.32 million $ 2.5 million
Feb 22, 8 AM $ 0.051
+0.05%
$ 55.19 million $ 2.6 million
Feb 22, 7 AM $ 0.0509
+0.21%
$ 55.16 million $ 2.65 million
Feb 22, 6 AM $ 0.0508
+0.00%
$ 55.04 million $ 2.69 million
Feb 22, 5 AM $ 0.0508
-0.78%
$ 55.04 million $ 2.91 million
Feb 22, 4 AM $ 0.0512
-0.02%
$ 55.47 million $ 3.12 million
Feb 22, 3 AM $ 0.0512
-0.34%
$ 55.48 million $ 3.86 million
Feb 22, 2 AM $ 0.0514
-0.46%
$ 55.67 million $ 3.98 million
Feb 22, 1 AM $ 0.0516
+0.57%
$ 55.93 million $ 4.1 million
Feb 22, 12 AM $ 0.0514
-1.43%
$ 55.61 million $ 4.11 million
Feb 21, 11 PM $ 0.0521
-0.34%
$ 56.41 million $ 4.09 million
Feb 21, 10 PM $ 0.0523
-0.08%
$ 56.61 million $ 4.09 million
Feb 21, 9 PM $ 0.0523
-0.02%
$ 56.65 million $ 4.09 million
Feb 21, 8 PM $ 0.0523
-0.08%
$ 56.73 million $ 4.09 million
Feb 21, 7 PM $ 0.0524
-0.24%
$ 56.71 million $ 4.07 million
Feb 21, 6 PM $ 0.0525
+0.26%
$ 56.85 million $ 4.08 million
Feb 21, 5 PM $ 0.0524
+0.07%
$ 56.7 million $ 4.1 million
Feb 21, 4 PM $ 0.0523
-0.88%
$ 56.66 million $ 4.16 million
Feb 21, 3 PM $ 0.0528
-0.30%
$ 57.17 million $ 4.22 million
Feb 21, 2 PM $ 0.053
-0.02%
$ 57.34 million $ 4.42 million
Feb 21, 1 PM $ 0.053
+0.21%
$ 57.34 million $ 4.37 million
Feb 21, 12 PM $ 0.0529
-0.38%
$ 57.23 million $ 4.37 million
Feb 21, 11 AM $ 0.0531
-0.37%
$ 57.45 million $ 4.36 million
Feb 21, 10 AM $ 0.0532
-0.17%
$ 57.66 million $ 4.32 million
Feb 21, 9 AM $ 0.0533
-0.40%
$ 57.84 million $ 4.27 million
Feb 21, 8 AM $ 0.0535
+0.26%
$ 57.97 million $ 4.17 million
Feb 21, 7 AM $ 0.0534
+0.98%
$ 57.82 million $ 4.13 million
Feb 21, 6 AM $ 0.0529
-0.90%
$ 57.26 million $ 4.07 million
Feb 21, 5 AM $ 0.0534
-0.38%
$ 57.78 million $ 3.99 million
Feb 21, 4 AM $ 0.0536
-0.09%
$ 58 million $ 3.78 million
Feb 21, 3 AM $ 0.0536
+0.36%
$ 58.05 million $ 3 million
Feb 21, 2 AM $ 0.0534
+2.08%
$ 57.84 million $ 3.01 million
Feb 21, 1 AM $ 0.0523
+0.23%
$ 56.66 million $ 3.01 million
Feb 21, 12 AM $ 0.0522
-0.34%
$ 56.54 million $ 3.11 million
Feb 20, 11 PM $ 0.0524
+0.22%
$ 56.73 million $ 3.11 million
Feb 20, 10 PM $ 0.0523
+0.10%
$ 56.6 million $ 3.12 million
Feb 20, 9 PM $ 0.0522
+0.47%
$ 56.54 million $ 3.13 million
Feb 20, 8 PM $ 0.052
+0.25%
$ 56.28 million $ 3.11 million
Feb 20, 7 PM $ 0.0518
-0.36%
$ 56.13 million $ 3.1 million
Feb 20, 6 PM $ 0.052
+0.06%
$ 56.34 million $ 3.11 million
Feb 20, 5 PM $ 0.052
-0.06%
$ 56.31 million $ 3.09 million
Feb 20, 4 PM $ 0.052
+0.33%
$ 56.34 million $ 3.05 million
Feb 20, 3 PM $ 0.0519
+1.17%
$ 56.15 million $ 2.97 million
Feb 20, 2 PM $ 0.0513
+1.17%
$ 55.51 million $ 2.79 million
Feb 20, 1 PM $ 0.0507
-1.16%
$ 54.85 million $ 2.81 million
Feb 20, 12 PM $ 0.0513
-0.04%
$ 55.51 million $ 2.88 million
Feb 20, 11 AM $ 0.0513
-0.62%
$ 55.53 million $ 2.9 million
Feb 20, 10 AM $ 0.0516
-0.23%
$ 55.88 million $ 2.93 million
Feb 20, 9 AM $ 0.0517
+0.23%
$ 56.01 million $ 2.95 million
Feb 20, 8 AM $ 0.0516
+0.54%
$ 55.88 million $ 2.96 million