Kava Historical Data

KAVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0812
+0.26%
$ 87.93 million $ 5.24 million
Jan 2, 9 PM $ 0.081
+0.47%
$ 87.7 million $ 5.07 million
Jan 2, 8 PM $ 0.0806
-0.12%
$ 87.29 million $ 5.03 million
Jan 2, 7 PM $ 0.0807
+0.88%
$ 87.4 million $ 4.98 million
Jan 2, 6 PM $ 0.08
-0.98%
$ 86.63 million $ 4.99 million
Jan 2, 5 PM $ 0.0808
+0.21%
$ 87.49 million $ 4.94 million
Jan 2, 4 PM $ 0.0806
+1.42%
$ 87.3 million $ 4.87 million
Jan 2, 3 PM $ 0.0795
-0.07%
$ 86.08 million $ 4.75 million
Jan 2, 2 PM $ 0.0795
+0.28%
$ 86.11 million $ 4.92 million
Jan 2, 1 PM $ 0.0793
-0.32%
$ 85.87 million $ 4.8 million
Jan 2, 12 PM $ 0.0796
+1.23%
$ 86.15 million $ 4.76 million
Jan 2, 11 AM $ 0.0786
-0.94%
$ 85.11 million $ 4.68 million
Jan 2, 10 AM $ 0.0793
+0.52%
$ 85.91 million $ 4.65 million
Jan 2, 9 AM $ 0.0789
+0.95%
$ 85.47 million $ 4.55 million
Jan 2, 8 AM $ 0.0782
+0.04%
$ 84.67 million $ 4.38 million
Jan 2, 7 AM $ 0.0782
-0.85%
$ 84.63 million $ 4.43 million
Jan 2, 6 AM $ 0.0788
-0.60%
$ 85.35 million $ 4.35 million
Jan 2, 5 AM $ 0.0793
-0.16%
$ 85.87 million $ 4.33 million
Jan 2, 4 AM $ 0.0794
-0.24%
$ 86.01 million $ 4.32 million
Jan 2, 3 AM $ 0.0796
+0.99%
$ 86.21 million $ 4.28 million
Jan 2, 2 AM $ 0.0788
+0.26%
$ 85.36 million $ 4.15 million
Jan 2, 1 AM $ 0.0786
+0.12%
$ 85.14 million $ 4.08 million
Jan 2, 12 AM $ 0.0785
-0.03%
$ 85.04 million $ 4.08 million
Jan 1, 11 PM $ 0.0786
+0.20%
$ 85.07 million $ 4.07 million
Jan 1, 10 PM $ 0.0784
+0.92%
$ 84.88 million $ 4.04 million
Jan 1, 9 PM $ 0.0777
-0.08%
$ 84.11 million $ 4.05 million
Jan 1, 8 PM $ 0.0777
-0.31%
$ 84.18 million $ 4.2 million
Jan 1, 7 PM $ 0.078
+0.43%
$ 84.44 million $ 4.3 million
Jan 1, 6 PM $ 0.0776
+0.24%
$ 84.08 million $ 4.28 million
Jan 1, 5 PM $ 0.0775
+0.50%
$ 83.87 million $ 4.27 million
Jan 1, 4 PM $ 0.0771
+0.26%
$ 83.46 million $ 4.27 million
Jan 1, 3 PM $ 0.0769
+0.14%
$ 83.24 million $ 4.35 million
Jan 1, 2 PM $ 0.0768
+0.78%
$ 83.13 million $ 4.34 million
Jan 1, 1 PM $ 0.0762
+0.16%
$ 82.49 million $ 4.37 million
Jan 1, 12 PM $ 0.0761
-0.23%
$ 82.35 million $ 4.42 million
Jan 1, 11 AM $ 0.0762
+0.34%
$ 82.54 million $ 4.43 million
Jan 1, 10 AM $ 0.076
+0.44%
$ 82.26 million $ 4.51 million
Jan 1, 9 AM $ 0.0756
+0.71%
$ 81.91 million $ 4.59 million
Jan 1, 8 AM $ 0.0751
+0.15%
$ 81.33 million $ 4.58 million
Jan 1, 7 AM $ 0.075
+0.12%
$ 81.21 million $ 4.54 million
Jan 1, 6 AM $ 0.0749
-0.32%
$ 81.1 million $ 4.54 million
Jan 1, 5 AM $ 0.0751
+0.54%
$ 81.36 million $ 4.58 million
Jan 1, 4 AM $ 0.0747
-0.26%
$ 80.92 million $ 4.59 million
Jan 1, 3 AM $ 0.0749
-0.43%
$ 81.14 million $ 4.6 million
Jan 1, 2 AM $ 0.0753
-0.02%
$ 81.49 million $ 4.69 million
Jan 1, 1 AM $ 0.0753
+0.11%
$ 81.51 million $ 4.8 million
Jan 1, 12 AM $ 0.0752
-0.15%
$ 81.42 million $ 5.63 million
Dec 31, 11 PM $ 0.0753
+0.24%
$ 81.54 million $ 6.02 million
Dec 31, 10 PM $ 0.0751
+0.06%
$ 81.29 million $ 6.23 million
Dec 31, 9 PM $ 0.0751
+0.42%
$ 81.3 million $ 6.65 million