Kava Historical Data

KAVA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0751
+0.42%
$ 81.3 million $ 6.65 million
Dec 31, 8 PM $ 0.0748
-0.80%
$ 80.96 million $ 6.53 million
Dec 31, 7 PM $ 0.0754
+1.28%
$ 81.61 million $ 6.37 million
Dec 31, 6 PM $ 0.0744
+0.05%
$ 80.59 million $ 6.32 million
Dec 31, 5 PM $ 0.0744
-1.12%
$ 80.54 million $ 6.32 million
Dec 31, 4 PM $ 0.0752
-1.63%
$ 81.46 million $ 6.3 million
Dec 31, 3 PM $ 0.0765
-0.33%
$ 82.81 million $ 6.22 million
Dec 31, 2 PM $ 0.0767
-1.22%
$ 83.08 million $ 6.61 million
Dec 31, 1 PM $ 0.0777
+0.39%
$ 84.11 million $ 6.59 million
Dec 31, 12 PM $ 0.0774
-0.25%
$ 83.78 million $ 6.54 million
Dec 31, 11 AM $ 0.0776
+1.58%
$ 83.99 million $ 6.51 million
Dec 31, 10 AM $ 0.0764
-0.44%
$ 82.69 million $ 6.08 million
Dec 31, 9 AM $ 0.0767
+0.13%
$ 83.05 million $ 6.01 million
Dec 31, 8 AM $ 0.0766
-0.54%
$ 82.95 million $ 6.05 million
Dec 31, 7 AM $ 0.077
+0.10%
$ 83.39 million $ 6.09 million
Dec 31, 6 AM $ 0.0769
-0.28%
$ 83.31 million $ 6.14 million
Dec 31, 5 AM $ 0.0772
+0.10%
$ 83.55 million $ 6.14 million
Dec 31, 4 AM $ 0.0771
+0.07%
$ 83.46 million $ 6.2 million
Dec 31, 3 AM $ 0.077
+0.29%
$ 83.4 million $ 6.2 million
Dec 31, 2 AM $ 0.0768
-0.44%
$ 83.16 million $ 6.08 million
Dec 31, 1 AM $ 0.0771
-1.70%
$ 83.53 million $ 6.16 million
Dec 31, 12 AM $ 0.0785
-0.23%
$ 84.97 million $ 5.36 million
Dec 30, 11 PM $ 0.0787
+1.10%
$ 85.21 million $ 5.02 million
Dec 30, 10 PM $ 0.0778
+1.78%
$ 84.28 million $ 4.77 million
Dec 30, 9 PM $ 0.0765
+0.35%
$ 82.81 million $ 4.3 million
Dec 30, 8 PM $ 0.0762
-0.30%
$ 82.52 million $ 4.24 million
Dec 30, 7 PM $ 0.0764
+0.52%
$ 82.77 million $ 4.25 million
Dec 30, 6 PM $ 0.076
+0.08%
$ 82.35 million $ 4.25 million
Dec 30, 5 PM $ 0.076
-0.07%
$ 82.27 million $ 4.26 million
Dec 30, 4 PM $ 0.076
-0.25%
$ 82.34 million $ 4.32 million
Dec 30, 3 PM $ 0.0762
+0.04%
$ 82.56 million $ 4.35 million
Dec 30, 2 PM $ 0.0762
+0.05%
$ 82.51 million $ 4.42 million
Dec 30, 1 PM $ 0.0762
+0.35%
$ 82.47 million $ 4.57 million
Dec 30, 12 PM $ 0.0759
-0.27%
$ 82.18 million $ 4.56 million
Dec 30, 11 AM $ 0.0761
+0.23%
$ 82.4 million $ 4.7 million
Dec 30, 10 AM $ 0.0759
+0.47%
$ 82.21 million $ 4.68 million
Dec 30, 9 AM $ 0.0756
+0.28%
$ 81.83 million $ 4.69 million
Dec 30, 8 AM $ 0.0754
+0.04%
$ 81.58 million $ 4.79 million
Dec 30, 7 AM $ 0.0753
-0.23%
$ 81.58 million $ 4.83 million
Dec 30, 6 AM $ 0.0755
+0.75%
$ 81.75 million $ 4.9 million
Dec 30, 5 AM $ 0.0749
-0.56%
$ 81.17 million $ 4.92 million
Dec 30, 4 AM $ 0.0754
+0.21%
$ 81.58 million $ 4.89 million
Dec 30, 3 AM $ 0.0752
+0.09%
$ 81.43 million $ 4.94 million
Dec 30, 2 AM $ 0.0751
-0.33%
$ 81.37 million $ 5.01 million
Dec 30, 1 AM $ 0.0754
-0.33%
$ 81.63 million $ 4.96 million
Dec 30, 12 AM $ 0.0756
-0.51%
$ 81.9 million $ 4.99 million
Dec 29, 11 PM $ 0.076
-0.27%
$ 82.32 million $ 5.58 million
Dec 29, 10 PM $ 0.0762
-0.12%
$ 82.55 million $ 5.83 million
Dec 29, 9 PM $ 0.0763
+0.56%
$ 82.65 million $ 6.19 million
Dec 29, 8 PM $ 0.0759
-0.12%
$ 82.19 million $ 6.49 million