Kava Historical Data

KAVA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0597
-0.10%
$ 64.69 million $ 5.65 million
May 25, 5 AM $ 0.0598
-0.26%
$ 64.75 million $ 5.57 million
May 25, 4 AM $ 0.06
+0.08%
$ 64.93 million $ 5.41 million
May 25, 3 AM $ 0.0599
-1.90%
$ 64.88 million $ 5.34 million
May 25, 2 AM $ 0.0611
+1.00%
$ 66.13 million $ 5.05 million
May 25, 1 AM $ 0.0605
+0.11%
$ 65.48 million $ 4.93 million
May 25, 12 AM $ 0.0604
+0.99%
$ 65.41 million $ 4.92 million
May 24, 11 PM $ 0.0598
+0.71%
$ 64.77 million $ 4.76 million
May 24, 10 PM $ 0.0594
+1.32%
$ 64.31 million $ 4.79 million
May 24, 9 PM $ 0.0586
-0.64%
$ 63.47 million $ 4.83 million
May 24, 8 PM $ 0.059
-0.08%
$ 63.88 million $ 4.58 million
May 24, 7 PM $ 0.059
-0.12%
$ 63.92 million $ 4.65 million
May 24, 6 PM $ 0.0591
-0.29%
$ 63.99 million $ 4.63 million
May 24, 5 PM $ 0.0593
-0.05%
$ 64.18 million $ 4.68 million
May 24, 4 PM $ 0.0593
+0.78%
$ 64.21 million $ 4.71 million
May 24, 3 PM $ 0.0588
-0.11%
$ 63.72 million $ 4.56 million
May 24, 2 PM $ 0.0589
-0.85%
$ 63.79 million $ 4.47 million
May 24, 1 PM $ 0.0594
-0.69%
$ 64.34 million $ 4.35 million
May 24, 12 PM $ 0.0598
-0.45%
$ 64.78 million $ 4.33 million
May 24, 11 AM $ 0.0601
-0.54%
$ 65.08 million $ 4.13 million
May 24, 10 AM $ 0.0604
-0.56%
$ 65.43 million $ 4.07 million
May 24, 9 AM $ 0.0608
-0.28%
$ 65.8 million $ 3.94 million
May 24, 8 AM $ 0.0609
-0.28%
$ 65.98 million $ 3.85 million
May 24, 7 AM $ 0.0611
-0.97%
$ 66.17 million $ 3.87 million
May 24, 6 AM $ 0.0617
+0.99%
$ 66.82 million $ 3.83 million
May 24, 5 AM $ 0.0611
-0.35%
$ 66.16 million $ 3.9 million
May 24, 4 AM $ 0.0613
+0.13%
$ 66.4 million $ 3.81 million
May 24, 3 AM $ 0.0612
+0.80%
$ 66.31 million $ 3.79 million
May 24, 2 AM $ 0.0608
+0.14%
$ 65.79 million $ 3.85 million
May 24, 1 AM $ 0.0607
+0.31%
$ 65.7 million $ 3.85 million
May 24, 12 AM $ 0.0605
-0.16%
$ 65.49 million $ 3.85 million
May 23, 11 PM $ 0.0606
+0.04%
$ 65.6 million $ 4.14 million
May 23, 10 PM $ 0.0606
-1.10%
$ 65.57 million $ 4.29 million
May 23, 9 PM $ 0.0612
+0.42%
$ 66.3 million $ 4.27 million
May 23, 8 PM $ 0.061
+1.27%
$ 66 million $ 4.22 million
May 23, 7 PM $ 0.0602
+0.02%
$ 65.17 million $ 4.53 million
May 23, 6 PM $ 0.0602
+0.43%
$ 65.16 million $ 4.97 million
May 23, 5 PM $ 0.0599
+0.24%
$ 64.88 million $ 5.27 million
May 23, 4 PM $ 0.0598
+0.05%
$ 64.72 million $ 5.25 million
May 23, 3 PM $ 0.0597
+0.49%
$ 64.69 million $ 5.24 million
May 23, 2 PM $ 0.0595
+0.94%
$ 64.38 million $ 5.25 million
May 23, 1 PM $ 0.0589
+1.24%
$ 63.78 million $ 5.49 million
May 23, 12 PM $ 0.0582
+0.29%
$ 63 million $ 5.48 million
May 23, 11 AM $ 0.058
-0.37%
$ 62.82 million $ 5.6 million
May 23, 10 AM $ 0.0582
+0.18%
$ 63.05 million $ 5.68 million
May 23, 9 AM $ 0.0581
-0.16%
$ 62.94 million $ 5.67 million
May 23, 8 AM $ 0.0582
+0.21%
$ 63.04 million $ 5.62 million
May 23, 7 AM $ 0.0581
-2.68%
$ 62.91 million $ 5.48 million
May 23, 6 AM $ 0.0597
-0.70%
$ 64.64 million $ 5.17 million
May 23, 5 AM $ 0.0601
+0.28%
$ 65.09 million $ 5.02 million