Kava Historical Data

KAVA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0549
-0.55%
$ 59.48 million $ 13.57 million
Mar 28, 8 PM $ 0.0552
-0.35%
$ 59.81 million $ 13.83 million
Mar 28, 7 PM $ 0.0554
+1.22%
$ 60.02 million $ 13.76 million
Mar 28, 6 PM $ 0.0548
+2.27%
$ 59.31 million $ 13.3 million
Mar 28, 5 PM $ 0.0536
+0.46%
$ 57.99 million $ 13 million
Mar 28, 4 PM $ 0.0533
-0.78%
$ 57.73 million $ 13.06 million
Mar 28, 3 PM $ 0.0537
+0.78%
$ 58.18 million $ 13.33 million
Mar 28, 2 PM $ 0.0533
-0.54%
$ 57.73 million $ 13.75 million
Mar 28, 1 PM $ 0.0536
+1.43%
$ 58.04 million $ 14 million
Mar 28, 12 PM $ 0.0528
+0.44%
$ 57.23 million $ 14.64 million
Mar 28, 11 AM $ 0.0526
-0.20%
$ 56.98 million $ 15.29 million
Mar 28, 10 AM $ 0.0527
-0.29%
$ 57.09 million $ 16.03 million
Mar 28, 9 AM $ 0.0529
+0.15%
$ 57.26 million $ 16.91 million
Mar 28, 8 AM $ 0.0528
+1.07%
$ 57.17 million $ 18.35 million
Mar 28, 7 AM $ 0.0523
+0.21%
$ 56.58 million $ 21.82 million
Mar 28, 6 AM $ 0.0521
+0.26%
$ 56.46 million $ 31.22 million
Mar 28, 5 AM $ 0.052
+1.23%
$ 56.32 million $ 39.91 million
Mar 28, 4 AM $ 0.0514
-0.77%
$ 55.63 million $ 39.37 million
Mar 28, 3 AM $ 0.0517
+0.66%
$ 56.04 million $ 39.36 million
Mar 28, 2 AM $ 0.0514
-0.47%
$ 55.67 million $ 39.05 million
Mar 28, 1 AM $ 0.0517
-1.23%
$ 55.93 million $ 39.04 million
Mar 28, 12 AM $ 0.0523
-5.65%
$ 56.63 million $ 38.45 million
Mar 27, 11 PM $ 0.0554
+0.76%
$ 60.02 million $ 34.96 million
Mar 27, 10 PM $ 0.055
+0.64%
$ 59.58 million $ 34.52 million
Mar 27, 9 PM $ 0.0547
+1.05%
$ 59.2 million $ 34.08 million
Mar 27, 8 PM $ 0.0541
-0.07%
$ 58.59 million $ 33.29 million
Mar 27, 7 PM $ 0.0541
-0.25%
$ 58.62 million $ 33.16 million
Mar 27, 6 PM $ 0.0543
-0.16%
$ 58.77 million $ 33.14 million
Mar 27, 5 PM $ 0.0544
+0.17%
$ 58.86 million $ 33.03 million
Mar 27, 4 PM $ 0.0543
-0.46%
$ 58.76 million $ 32.91 million
Mar 27, 3 PM $ 0.0545
-1.01%
$ 59.04 million $ 32.67 million
Mar 27, 2 PM $ 0.0551
+0.90%
$ 59.64 million $ 33.27 million
Mar 27, 1 PM $ 0.0546
-1.02%
$ 59.11 million $ 32.6 million
Mar 27, 12 PM $ 0.0552
-0.38%
$ 59.72 million $ 31.75 million
Mar 27, 11 AM $ 0.0554
+1.83%
$ 59.95 million $ 30.81 million
Mar 27, 10 AM $ 0.0544
-1.79%
$ 58.87 million $ 29.7 million
Mar 27, 9 AM $ 0.0554
-1.03%
$ 59.94 million $ 28.97 million
Mar 27, 8 AM $ 0.0559
-3.41%
$ 60.57 million $ 27.33 million
Mar 27, 7 AM $ 0.0579
-0.49%
$ 62.7 million $ 23.93 million
Mar 27, 6 AM $ 0.0582
+10.30%
$ 63.01 million $ 12.69 million
Mar 27, 5 AM $ 0.0528
+1.02%
$ 57.13 million $ 3.13 million
Mar 27, 4 AM $ 0.0522
+0.12%
$ 56.55 million $ 2.99 million
Mar 27, 3 AM $ 0.0522
-0.13%
$ 56.48 million $ 2.98 million
Mar 27, 2 AM $ 0.0522
+0.36%
$ 56.56 million $ 3.09 million
Mar 27, 1 AM $ 0.052
+0.86%
$ 56.35 million $ 3.23 million
Mar 27, 12 AM $ 0.0516
-0.04%
$ 55.87 million $ 3.24 million
Mar 26, 11 PM $ 0.0516
-0.48%
$ 55.9 million $ 3.53 million
Mar 26, 10 PM $ 0.0519
-0.11%
$ 56.17 million $ 3.89 million
Mar 26, 9 PM $ 0.0519
+0.59%
$ 56.23 million $ 4.13 million
Mar 26, 8 PM $ 0.0516
+0.77%
$ 55.9 million $ 4.15 million