Kava Historical Data

KAVA Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0442
+0.01%
$ 47.9 million $ 9.86 million
3:11 PM $ 0.0442
+0.00%
$ 47.9 million $ 9.86 million
3:10 PM $ 0.0442
+0.01%
$ 47.9 million $ 9.86 million
3:09 PM $ 0.0442
+0.06%
$ 47.82 million $ 9.86 million
3:08 PM $ 0.0441
+0.00%
$ 47.82 million $ 9.87 million
3:07 PM $ 0.0441
+0.00%
$ 47.82 million $ 9.87 million
3:06 PM $ 0.0441
+0.00%
$ 47.82 million $ 9.87 million
3:05 PM $ 0.0441
+0.01%
$ 47.82 million $ 9.88 million
3:04 PM $ 0.0441
+0.49%
$ 47.78 million $ 9.88 million
3:03 PM $ 0.0439
+0.00%
$ 47.78 million $ 9.88 million
3:02 PM $ 0.0439
+0.01%
$ 47.78 million $ 9.88 million
3:01 PM $ 0.0439
+0.04%
$ 47.78 million $ 9.87 million
3:00 PM $ 0.0439
+0.00%
$ 47.78 million $ 9.87 million
2:59 PM $ 0.0439
-0.14%
$ 47.53 million $ 9.88 million
2:58 PM $ 0.044
+0.00%
$ 47.53 million $ 9.88 million
2:57 PM $ 0.044
+0.00%
$ 47.53 million $ 9.88 million
2:56 PM $ 0.044
+0.00%
$ 47.53 million $ 9.88 million
2:55 PM $ 0.044
+0.00%
$ 47.53 million $ 9.88 million
2:54 PM $ 0.044
+0.07%
$ 47.59 million $ 9.88 million
2:53 PM $ 0.0439
+0.00%
$ 47.59 million $ 9.88 million
2:52 PM $ 0.0439
+0.00%
$ 47.59 million $ 9.88 million
2:51 PM $ 0.0439
+0.00%
$ 47.59 million $ 9.88 million
2:50 PM $ 0.0439
+0.02%
$ 47.59 million $ 9.88 million
2:49 PM $ 0.0439
+0.23%
$ 47.55 million $ 9.88 million
2:48 PM $ 0.0438
-0.02%
$ 47.55 million $ 9.85 million
2:47 PM $ 0.0438
+0.02%
$ 47.55 million $ 9.85 million
2:46 PM $ 0.0438
+0.00%
$ 47.55 million $ 9.85 million
2:45 PM $ 0.0438
-0.01%
$ 47.55 million $ 9.85 million
2:44 PM $ 0.0438
-0.17%
$ 47.43 million $ 9.86 million
2:43 PM $ 0.0439
+0.01%
$ 47.43 million $ 9.86 million
2:42 PM $ 0.0439
-0.01%
$ 47.43 million $ 9.86 million
2:41 PM $ 0.0439
+0.00%
$ 47.43 million $ 9.86 million
2:40 PM $ 0.0439
-0.03%
$ 47.43 million $ 9.86 million
2:39 PM $ 0.0439
-0.13%
$ 47.52 million $ 9.87 million
2:38 PM $ 0.0439
+0.00%
$ 47.52 million $ 9.87 million
2:37 PM $ 0.0439
-0.02%
$ 47.52 million $ 9.87 million
2:36 PM $ 0.0439
+0.01%
$ 47.52 million $ 9.87 million
2:35 PM $ 0.0439
-0.04%
$ 47.52 million $ 9.86 million
2:34 PM $ 0.044
+0.02%
$ 47.6 million $ 9.86 million
2:33 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:32 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:31 PM $ 0.044
+0.00%
$ 47.6 million $ 9.88 million
2:30 PM $ 0.044
+0.03%
$ 47.6 million $ 9.88 million
2:29 PM $ 0.0439
+0.17%
$ 47.58 million $ 9.89 million
2:28 PM $ 0.0439
+0.00%
$ 47.58 million $ 9.89 million
2:27 PM $ 0.0439
+0.01%
$ 47.58 million $ 9.89 million
2:26 PM $ 0.0439
-0.01%
$ 47.58 million $ 9.89 million
2:25 PM $ 0.0439
+0.00%
$ 47.58 million $ 9.89 million
2:24 PM $ 0.0439
+0.05%
$ 47.49 million $ 9.89 million
2:23 PM $ 0.0438
+0.02%
$ 47.49 million $ 9.89 million