Kava Historical Data

KAVA Page 8
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.0527
+0.03%
$ 57.11 million $ 5.48 million
6:06 AM $ 0.0527
+0.01%
$ 57.11 million $ 5.48 million
6:05 AM $ 0.0527
+0.01%
$ 57.11 million $ 5.48 million
6:04 AM $ 0.0527
+0.04%
$ 57.04 million $ 5.47 million
6:03 AM $ 0.0526
+0.00%
$ 57.04 million $ 5.47 million
6:02 AM $ 0.0526
+0.03%
$ 57.04 million $ 5.47 million
6:01 AM $ 0.0526
+0.04%
$ 57.04 million $ 5.47 million
6:00 AM $ 0.0526
-0.10%
$ 57.04 million $ 5.47 million
5:59 AM $ 0.0527
+0.01%
$ 57.01 million $ 5.47 million
5:58 AM $ 0.0526
+0.01%
$ 57.01 million $ 5.47 million
5:57 AM $ 0.0526
+0.02%
$ 57.01 million $ 5.47 million
5:56 AM $ 0.0526
-0.01%
$ 57.01 million $ 5.47 million
5:55 AM $ 0.0526
+0.00%
$ 57.01 million $ 5.47 million
5:54 AM $ 0.0526
+0.03%
$ 56.99 million $ 5.47 million
5:53 AM $ 0.0526
-0.09%
$ 56.99 million $ 5.48 million
5:52 AM $ 0.0527
+0.16%
$ 56.99 million $ 5.48 million
5:51 AM $ 0.0526
+0.05%
$ 56.99 million $ 5.48 million
5:50 AM $ 0.0526
+0.01%
$ 56.99 million $ 5.49 million
5:49 AM $ 0.0525
+0.13%
$ 56.9 million $ 5.49 million
5:48 AM $ 0.0525
+0.03%
$ 56.9 million $ 5.49 million
5:47 AM $ 0.0525
+0.03%
$ 56.9 million $ 5.49 million
5:46 AM $ 0.0524
-0.01%
$ 56.9 million $ 5.49 million
5:45 AM $ 0.0525
-0.03%
$ 56.9 million $ 5.49 million
5:44 AM $ 0.0525
-0.02%
$ 56.81 million $ 5.49 million
5:43 AM $ 0.0525
-0.03%
$ 56.81 million $ 5.5 million
5:42 AM $ 0.0525
-0.01%
$ 56.81 million $ 5.5 million
5:41 AM $ 0.0525
+0.00%
$ 56.81 million $ 5.5 million
5:40 AM $ 0.0525
+0.02%
$ 56.81 million $ 5.5 million
5:39 AM $ 0.0525
+0.01%
$ 56.84 million $ 5.5 million
5:38 AM $ 0.0525
-0.03%
$ 56.84 million $ 5.5 million
5:37 AM $ 0.0525
+0.03%
$ 56.84 million $ 5.5 million
5:36 AM $ 0.0525
+0.06%
$ 56.84 million $ 5.5 million
5:35 AM $ 0.0525
-0.03%
$ 56.84 million $ 5.5 million
5:34 AM $ 0.0525
+0.01%
$ 56.82 million $ 5.5 million
5:33 AM $ 0.0525
+0.01%
$ 56.82 million $ 5.49 million
5:32 AM $ 0.0525
+0.03%
$ 56.82 million $ 5.49 million
5:31 AM $ 0.0524
+0.00%
$ 56.82 million $ 5.49 million
5:30 AM $ 0.0524
-0.03%
$ 56.82 million $ 5.49 million
5:29 AM $ 0.0524
+0.09%
$ 56.79 million $ 5.49 million
5:28 AM $ 0.0524
+0.01%
$ 56.79 million $ 5.49 million
5:27 AM $ 0.0524
-0.02%
$ 56.79 million $ 5.49 million
5:26 AM $ 0.0524
+0.06%
$ 56.79 million $ 5.49 million
5:25 AM $ 0.0524
-0.01%
$ 56.79 million $ 5.49 million
5:24 AM $ 0.0524
+0.08%
$ 56.72 million $ 5.49 million
5:23 AM $ 0.0523
+0.03%
$ 56.72 million $ 5.49 million
5:22 AM $ 0.0523
+0.01%
$ 56.72 million $ 5.49 million
5:21 AM $ 0.0523
-0.02%
$ 56.72 million $ 5.49 million
5:20 AM $ 0.0523
+0.01%
$ 56.72 million $ 5.49 million
5:19 AM $ 0.0523
+0.06%
$ 56.67 million $ 5.5 million
5:18 AM $ 0.0523
+0.01%
$ 56.67 million $ 5.5 million