Kava Historical Data

KAVA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0763
+0.56%
$ 82.65 million $ 6.19 million
Dec 29, 8 PM $ 0.0759
-0.12%
$ 82.19 million $ 6.49 million
Dec 29, 7 PM $ 0.076
+0.13%
$ 82.29 million $ 6.5 million
Dec 29, 6 PM $ 0.0759
-0.86%
$ 82.18 million $ 6.55 million
Dec 29, 5 PM $ 0.0765
+0.04%
$ 82.89 million $ 6.57 million
Dec 29, 4 PM $ 0.0765
-0.91%
$ 82.86 million $ 6.53 million
Dec 29, 3 PM $ 0.0772
+0.44%
$ 83.62 million $ 6.61 million
Dec 29, 2 PM $ 0.0769
+0.33%
$ 83.25 million $ 6.83 million
Dec 29, 1 PM $ 0.0766
-0.65%
$ 82.98 million $ 6.78 million
Dec 29, 12 PM $ 0.0771
-0.73%
$ 83.52 million $ 6.79 million
Dec 29, 11 AM $ 0.0777
-0.32%
$ 84.14 million $ 6.7 million
Dec 29, 10 AM $ 0.078
+0.06%
$ 84.41 million $ 6.74 million
Dec 29, 9 AM $ 0.0779
-0.99%
$ 84.37 million $ 6.8 million
Dec 29, 8 AM $ 0.0787
-0.16%
$ 85.21 million $ 7.11 million
Dec 29, 7 AM $ 0.0788
+0.94%
$ 85.35 million $ 7.01 million
Dec 29, 6 AM $ 0.0781
-0.73%
$ 84.58 million $ 6.93 million
Dec 29, 5 AM $ 0.0787
-0.21%
$ 85.2 million $ 6.92 million
Dec 29, 4 AM $ 0.0789
-0.01%
$ 85.38 million $ 6.98 million
Dec 29, 3 AM $ 0.0789
+0.89%
$ 85.39 million $ 7.18 million
Dec 29, 2 AM $ 0.0782
+0.34%
$ 84.64 million $ 7.48 million
Dec 29, 1 AM $ 0.0779
+0.02%
$ 84.35 million $ 7.49 million
Dec 29, 12 AM $ 0.0779
-1.77%
$ 84.34 million $ 8.36 million
Dec 28, 11 PM $ 0.0793
+0.21%
$ 85.85 million $ 11.75 million
Dec 28, 10 PM $ 0.0791
+1.44%
$ 85.68 million $ 12.08 million
Dec 28, 9 PM $ 0.078
+1.33%
$ 84.46 million $ 12.19 million
Dec 28, 8 PM $ 0.077
+0.17%
$ 83.36 million $ 12.01 million
Dec 28, 7 PM $ 0.0768
-0.83%
$ 83.22 million $ 12.17 million
Dec 28, 6 PM $ 0.0775
-1.09%
$ 83.91 million $ 12.16 million
Dec 28, 5 PM $ 0.0783
-0.41%
$ 84.83 million $ 12.19 million
Dec 28, 4 PM $ 0.0787
-0.90%
$ 85.18 million $ 12.15 million
Dec 28, 3 PM $ 0.0794
-1.21%
$ 85.95 million $ 12.16 million
Dec 28, 2 PM $ 0.0803
+0.70%
$ 87 million $ 12.3 million
Dec 28, 1 PM $ 0.0798
+0.20%
$ 86.4 million $ 12.1 million
Dec 28, 12 PM $ 0.0796
-0.30%
$ 86.23 million $ 12.06 million
Dec 28, 11 AM $ 0.0799
+0.31%
$ 86.49 million $ 12.08 million
Dec 28, 10 AM $ 0.0796
+0.89%
$ 86.21 million $ 12.09 million
Dec 28, 9 AM $ 0.0789
+0.02%
$ 85.45 million $ 12.01 million
Dec 28, 8 AM $ 0.0789
-0.05%
$ 85.43 million $ 11.6 million
Dec 28, 7 AM $ 0.0789
+0.36%
$ 85.47 million $ 11.53 million
Dec 28, 6 AM $ 0.0786
+0.68%
$ 85.16 million $ 11.46 million
Dec 28, 5 AM $ 0.0781
-0.49%
$ 84.59 million $ 11.37 million
Dec 28, 4 AM $ 0.0785
-1.17%
$ 85.01 million $ 11.31 million
Dec 28, 3 AM $ 0.0794
+1.37%
$ 86.02 million $ 11.06 million
Dec 28, 2 AM $ 0.0784
+0.77%
$ 84.92 million $ 10.58 million
Dec 28, 1 AM $ 0.0778
-0.62%
$ 84.23 million $ 10.34 million
Dec 28, 12 AM $ 0.0783
-0.80%
$ 84.8 million $ 9.48 million
Dec 27, 11 PM $ 0.0789
-0.54%
$ 85.48 million $ 5.28 million
Dec 27, 10 PM $ 0.0794
+1.67%
$ 85.95 million $ 4.66 million
Dec 27, 9 PM $ 0.0781
+0.46%
$ 84.53 million $ 4.06 million
Dec 27, 8 PM $ 0.0777
+1.57%
$ 84.15 million $ 3.84 million