Kava Historical Data

KAVA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0777
+1.57%
$ 84.15 million $ 3.84 million
Dec 27, 7 PM $ 0.0765
+0.02%
$ 82.85 million $ 3.59 million
Dec 27, 6 PM $ 0.0765
+0.00%
$ 82.84 million $ 3.6 million
Dec 27, 5 PM $ 0.0765
-0.01%
$ 82.84 million $ 3.57 million
Dec 27, 4 PM $ 0.0765
-0.18%
$ 82.84 million $ 3.61 million
Dec 27, 3 PM $ 0.0766
+0.60%
$ 82.99 million $ 3.64 million
Dec 27, 2 PM $ 0.0762
+0.21%
$ 82.5 million $ 3.72 million
Dec 27, 1 PM $ 0.076
-0.21%
$ 82.32 million $ 3.78 million
Dec 27, 12 PM $ 0.0762
+0.05%
$ 82.5 million $ 3.77 million
Dec 27, 11 AM $ 0.0761
+0.69%
$ 82.45 million $ 3.66 million
Dec 27, 10 AM $ 0.0756
+0.12%
$ 81.89 million $ 3.54 million
Dec 27, 9 AM $ 0.0755
-0.66%
$ 81.79 million $ 3.46 million
Dec 27, 8 AM $ 0.076
-0.10%
$ 82.34 million $ 3.47 million
Dec 27, 7 AM $ 0.0761
+0.23%
$ 82.42 million $ 3.49 million
Dec 27, 6 AM $ 0.0759
+0.19%
$ 82.23 million $ 3.51 million
Dec 27, 5 AM $ 0.0758
-0.05%
$ 82.08 million $ 3.57 million
Dec 27, 4 AM $ 0.0758
-0.52%
$ 82.12 million $ 3.63 million
Dec 27, 3 AM $ 0.0762
+0.37%
$ 82.55 million $ 3.65 million
Dec 27, 2 AM $ 0.076
+0.11%
$ 82.24 million $ 3.69 million
Dec 27, 1 AM $ 0.0759
+0.46%
$ 82.16 million $ 3.79 million
Dec 27, 12 AM $ 0.0755
+0.39%
$ 81.78 million $ 3.79 million
Dec 26, 11 PM $ 0.0752
+0.24%
$ 81.46 million $ 3.87 million
Dec 26, 10 PM $ 0.075
-0.50%
$ 81.26 million $ 4.06 million
Dec 26, 9 PM $ 0.0754
-0.26%
$ 81.72 million $ 4.26 million
Dec 26, 8 PM $ 0.0756
+0.11%
$ 81.88 million $ 4.27 million
Dec 26, 7 PM $ 0.0755
+0.33%
$ 81.79 million $ 4.28 million
Dec 26, 6 PM $ 0.0753
+0.42%
$ 81.53 million $ 4.29 million
Dec 26, 5 PM $ 0.075
+0.41%
$ 81.19 million $ 4.35 million
Dec 26, 4 PM $ 0.0747
-0.34%
$ 80.86 million $ 4.31 million
Dec 26, 3 PM $ 0.0749
-0.41%
$ 81.14 million $ 4.28 million
Dec 26, 2 PM $ 0.0752
-1.56%
$ 81.48 million $ 4.29 million
Dec 26, 1 PM $ 0.0764
+0.07%
$ 82.77 million $ 4.27 million
Dec 26, 12 PM $ 0.0764
+0.29%
$ 82.71 million $ 4.36 million
Dec 26, 11 AM $ 0.0762
-0.19%
$ 82.47 million $ 4.53 million
Dec 26, 10 AM $ 0.0763
+0.09%
$ 82.63 million $ 4.57 million
Dec 26, 9 AM $ 0.0762
+0.54%
$ 82.56 million $ 4.78 million
Dec 26, 8 AM $ 0.0758
-0.11%
$ 82.11 million $ 4.88 million
Dec 26, 7 AM $ 0.0759
-0.04%
$ 82.21 million $ 5.09 million
Dec 26, 6 AM $ 0.0759
-0.31%
$ 82.24 million $ 5.24 million
Dec 26, 5 AM $ 0.0762
-0.31%
$ 82.49 million $ 5.28 million
Dec 26, 4 AM $ 0.0764
+0.05%
$ 82.75 million $ 5.22 million
Dec 26, 3 AM $ 0.0764
-0.15%
$ 82.71 million $ 5.25 million
Dec 26, 2 AM $ 0.0765
+2.05%
$ 82.84 million $ 5.55 million
Dec 26, 1 AM $ 0.075
-0.04%
$ 81.17 million $ 6.2 million
Dec 26, 12 AM $ 0.075
-0.63%
$ 81.2 million $ 6.26 million
Dec 25, 11 PM $ 0.0755
-0.74%
$ 81.72 million $ 6.94 million
Dec 25, 10 PM $ 0.076
-1.84%
$ 82.32 million $ 7.13 million
Dec 25, 9 PM $ 0.0775
-0.17%
$ 83.87 million $ 7.41 million
Dec 25, 8 PM $ 0.0776
-0.18%
$ 84.02 million $ 7.41 million
Dec 25, 7 PM $ 0.0777
-0.19%
$ 84.17 million $ 7.48 million