Kava Historical Data

KAVA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0777
-0.19%
$ 84.17 million $ 7.48 million
Dec 25, 6 PM $ 0.0779
+0.48%
$ 84.33 million $ 7.47 million
Dec 25, 5 PM $ 0.0775
+0.00%
$ 83.93 million $ 7.39 million
Dec 25, 4 PM $ 0.0775
+0.07%
$ 83.93 million $ 7.42 million
Dec 25, 3 PM $ 0.0775
+0.01%
$ 83.87 million $ 7.57 million
Dec 25, 2 PM $ 0.0774
-0.03%
$ 83.87 million $ 7.73 million
Dec 25, 1 PM $ 0.0775
+0.03%
$ 83.89 million $ 7.84 million
Dec 25, 12 PM $ 0.0774
+0.67%
$ 83.86 million $ 7.79 million
Dec 25, 11 AM $ 0.0769
+0.17%
$ 83.29 million $ 7.68 million
Dec 25, 10 AM $ 0.0768
-0.73%
$ 83.16 million $ 7.72 million
Dec 25, 9 AM $ 0.0774
-0.84%
$ 83.76 million $ 7.57 million
Dec 25, 8 AM $ 0.078
-0.17%
$ 84.51 million $ 7.57 million
Dec 25, 7 AM $ 0.0781
+1.15%
$ 84.62 million $ 7.34 million
Dec 25, 6 AM $ 0.0773
+0.78%
$ 83.66 million $ 7.16 million
Dec 25, 5 AM $ 0.0767
-0.61%
$ 83.01 million $ 7.09 million
Dec 25, 4 AM $ 0.0771
-0.45%
$ 83.52 million $ 7.14 million
Dec 25, 3 AM $ 0.0775
+1.61%
$ 83.89 million $ 7.11 million
Dec 25, 2 AM $ 0.0762
-1.05%
$ 82.55 million $ 6.75 million
Dec 25, 1 AM $ 0.0771
+0.35%
$ 83.44 million $ 5.94 million
Dec 25, 12 AM $ 0.0768
-1.01%
$ 83.15 million $ 5.87 million
Dec 24, 11 PM $ 0.0776
+1.05%
$ 84 million $ 5.13 million
Dec 24, 10 PM $ 0.0768
+2.62%
$ 83.13 million $ 4.77 million
Dec 24, 9 PM $ 0.0748
-0.05%
$ 81.01 million $ 4.29 million
Dec 24, 8 PM $ 0.0748
+0.63%
$ 81.04 million $ 4.32 million
Dec 24, 7 PM $ 0.0744
+0.34%
$ 80.53 million $ 4.31 million
Dec 24, 6 PM $ 0.0741
-0.07%
$ 80.26 million $ 4.35 million
Dec 24, 5 PM $ 0.0742
-0.17%
$ 80.32 million $ 4.39 million
Dec 24, 4 PM $ 0.0743
-0.19%
$ 80.45 million $ 4.4 million
Dec 24, 3 PM $ 0.0744
+0.49%
$ 80.58 million $ 4.26 million
Dec 24, 2 PM $ 0.0741
-0.41%
$ 80.21 million $ 4.1 million
Dec 24, 1 PM $ 0.0744
-0.23%
$ 80.54 million $ 4.04 million
Dec 24, 12 PM $ 0.0745
+0.23%
$ 80.72 million $ 4.02 million
Dec 24, 11 AM $ 0.0744
-0.06%
$ 80.54 million $ 3.97 million
Dec 24, 10 AM $ 0.0744
+0.10%
$ 80.59 million $ 3.85 million
Dec 24, 9 AM $ 0.0743
-0.08%
$ 80.51 million $ 3.77 million
Dec 24, 8 AM $ 0.0744
-0.22%
$ 80.57 million $ 3.59 million
Dec 24, 7 AM $ 0.0746
-0.25%
$ 80.75 million $ 3.57 million
Dec 24, 6 AM $ 0.0748
+0.52%
$ 80.95 million $ 3.59 million
Dec 24, 5 AM $ 0.0744
-0.71%
$ 80.53 million $ 3.7 million
Dec 24, 4 AM $ 0.0749
-0.04%
$ 81.1 million $ 3.69 million
Dec 24, 3 AM $ 0.0749
+0.15%
$ 81.14 million $ 3.7 million
Dec 24, 2 AM $ 0.0748
-0.58%
$ 81.02 million $ 3.76 million
Dec 24, 1 AM $ 0.0753
-0.20%
$ 81.49 million $ 3.76 million
Dec 24, 12 AM $ 0.0754
+0.20%
$ 81.65 million $ 3.77 million
Dec 23, 11 PM $ 0.0753
-0.01%
$ 81.49 million $ 3.74 million
Dec 23, 10 PM $ 0.0753
-0.12%
$ 81.5 million $ 3.73 million
Dec 23, 9 PM $ 0.0753
-0.27%
$ 81.59 million $ 3.72 million
Dec 23, 8 PM $ 0.0756
+0.46%
$ 81.82 million $ 3.72 million
Dec 23, 7 PM $ 0.0752
-0.45%
$ 81.44 million $ 4.2 million
Dec 23, 6 PM $ 0.0756
+0.96%
$ 81.81 million $ 4.2 million