Kava Historical Data

KAVA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.0756
+0.96%
$ 81.81 million $ 4.2 million
Dec 23, 5 PM $ 0.0748
-0.92%
$ 81.03 million $ 4.16 million
Dec 23, 4 PM $ 0.0755
+0.60%
$ 81.78 million $ 4.11 million
Dec 23, 3 PM $ 0.0751
+0.45%
$ 81.3 million $ 4.08 million
Dec 23, 2 PM $ 0.0747
-0.93%
$ 80.93 million $ 4.17 million
Dec 23, 1 PM $ 0.0754
-0.61%
$ 81.69 million $ 4.16 million
Dec 23, 12 PM $ 0.0759
-0.29%
$ 82.19 million $ 4.18 million
Dec 23, 11 AM $ 0.0761
+0.12%
$ 82.42 million $ 4.18 million
Dec 23, 10 AM $ 0.076
+0.49%
$ 82.32 million $ 4.24 million
Dec 23, 9 AM $ 0.0757
+0.10%
$ 81.92 million $ 4.26 million
Dec 23, 8 AM $ 0.0756
-0.18%
$ 81.84 million $ 4.25 million
Dec 23, 7 AM $ 0.0757
+0.33%
$ 81.99 million $ 4.29 million
Dec 23, 6 AM $ 0.0755
-0.96%
$ 81.72 million $ 4.24 million
Dec 23, 5 AM $ 0.0762
-0.52%
$ 82.54 million $ 4.26 million
Dec 23, 4 AM $ 0.0766
-0.59%
$ 82.95 million $ 4.26 million
Dec 23, 3 AM $ 0.0771
-0.56%
$ 83.44 million $ 4.25 million
Dec 23, 2 AM $ 0.0775
-0.43%
$ 83.91 million $ 4.22 million
Dec 23, 1 AM $ 0.0778
-0.57%
$ 84.28 million $ 4.27 million
Dec 23, 12 AM $ 0.0783
+0.44%
$ 84.76 million $ 4.29 million
Dec 22, 11 PM $ 0.0779
+0.06%
$ 84.39 million $ 4.42 million
Dec 22, 10 PM $ 0.0779
+0.72%
$ 84.34 million $ 4.44 million
Dec 22, 9 PM $ 0.0773
+0.30%
$ 83.74 million $ 4.46 million
Dec 22, 8 PM $ 0.0771
-1.98%
$ 83.49 million $ 4.53 million
Dec 22, 7 PM $ 0.0787
-1.80%
$ 85.18 million $ 3.91 million
Dec 22, 6 PM $ 0.0801
+0.60%
$ 86.74 million $ 3.89 million
Dec 22, 5 PM $ 0.0796
-0.04%
$ 86.22 million $ 4.2 million
Dec 22, 4 PM $ 0.0797
-0.17%
$ 86.25 million $ 4.24 million
Dec 22, 3 PM $ 0.0798
+0.13%
$ 86.41 million $ 4.24 million
Dec 22, 2 PM $ 0.0797
+0.44%
$ 86.29 million $ 4.26 million
Dec 22, 1 PM $ 0.0793
-0.18%
$ 85.91 million $ 4.34 million
Dec 22, 12 PM $ 0.0795
+0.03%
$ 86.07 million $ 4.49 million
Dec 22, 11 AM $ 0.0795
+1.44%
$ 86.04 million $ 4.7 million
Dec 22, 10 AM $ 0.0783
+0.12%
$ 84.82 million $ 5.03 million
Dec 22, 9 AM $ 0.0782
+0.29%
$ 84.72 million $ 7.64 million
Dec 22, 8 AM $ 0.078
-0.04%
$ 84.49 million $ 8.07 million
Dec 22, 7 AM $ 0.0781
+0.08%
$ 84.51 million $ 8.31 million
Dec 22, 6 AM $ 0.078
+0.18%
$ 84.46 million $ 8.66 million
Dec 22, 5 AM $ 0.0779
+0.22%
$ 84.3 million $ 8.55 million
Dec 22, 4 AM $ 0.0777
-0.10%
$ 84.12 million $ 8.5 million
Dec 22, 3 AM $ 0.0778
+0.90%
$ 84.21 million $ 8.5 million
Dec 22, 2 AM $ 0.0771
+0.00%
$ 83.46 million $ 8.44 million
Dec 22, 1 AM $ 0.0771
-0.11%
$ 83.46 million $ 8.41 million
Dec 22, 12 AM $ 0.0772
+0.46%
$ 83.55 million $ 8.41 million
Dec 21, 11 PM $ 0.0768
+0.17%
$ 83.17 million $ 8.21 million
Dec 21, 10 PM $ 0.0767
+1.27%
$ 83.03 million $ 8.15 million
Dec 21, 9 PM $ 0.0757
-1.20%
$ 81.98 million $ 8.07 million
Dec 21, 8 PM $ 0.0766
-0.34%
$ 82.98 million $ 8.01 million
Dec 21, 7 PM $ 0.0769
+0.22%
$ 83.27 million $ 7.99 million
Dec 21, 6 PM $ 0.0767
-1.53%
$ 83.09 million $ 7.96 million
Dec 21, 5 PM $ 0.0779
+0.22%
$ 84.35 million $ 7.63 million