Kava Historical Data

KAVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0792
-0.24%
$ 85.76 million $ 5.49 million
Dec 17, 6 PM $ 0.0794
-1.31%
$ 86.07 million $ 5.37 million
Dec 17, 5 PM $ 0.0804
-1.12%
$ 87.11 million $ 6.04 million
Dec 17, 4 PM $ 0.0814
-1.90%
$ 88.1 million $ 6.04 million
Dec 17, 3 PM $ 0.0829
-1.94%
$ 89.8 million $ 5.87 million
Dec 17, 2 PM $ 0.0846
+0.82%
$ 91.57 million $ 5.71 million
Dec 17, 1 PM $ 0.0839
+0.22%
$ 90.83 million $ 5.05 million
Dec 17, 12 PM $ 0.0837
-0.60%
$ 90.63 million $ 5.09 million
Dec 17, 11 AM $ 0.0842
+0.18%
$ 91.18 million $ 5.12 million
Dec 17, 10 AM $ 0.084
-0.78%
$ 91.01 million $ 5.17 million
Dec 17, 9 AM $ 0.0847
-0.64%
$ 91.72 million $ 4.94 million
Dec 17, 8 AM $ 0.0853
-1.08%
$ 92.32 million $ 4.93 million
Dec 17, 7 AM $ 0.0862
-0.21%
$ 93.33 million $ 4.88 million
Dec 17, 6 AM $ 0.0864
+0.39%
$ 93.53 million $ 4.85 million
Dec 17, 5 AM $ 0.086
-0.71%
$ 93.17 million $ 4.81 million
Dec 17, 4 AM $ 0.0867
-0.16%
$ 93.83 million $ 4.78 million
Dec 17, 3 AM $ 0.0868
-0.51%
$ 93.98 million $ 4.95 million
Dec 17, 2 AM $ 0.0872
+0.07%
$ 94.46 million $ 4.99 million
Dec 17, 1 AM $ 0.0872
-0.11%
$ 94.4 million $ 4.99 million
Dec 17, 12 AM $ 0.0873
-0.21%
$ 94.5 million $ 5.02 million
Dec 16, 11 PM $ 0.0875
+0.15%
$ 94.72 million $ 5.05 million
Dec 16, 10 PM $ 0.0873
-1.21%
$ 94.58 million $ 5.05 million
Dec 16, 9 PM $ 0.0884
+0.69%
$ 95.71 million $ 4.99 million
Dec 16, 8 PM $ 0.0878
+0.26%
$ 95.06 million $ 4.95 million
Dec 16, 7 PM $ 0.0876
-0.04%
$ 94.82 million $ 4.98 million
Dec 16, 6 PM $ 0.0876
+1.12%
$ 94.85 million $ 4.96 million
Dec 16, 5 PM $ 0.0866
+0.07%
$ 93.79 million $ 4.34 million
Dec 16, 4 PM $ 0.0866
-0.32%
$ 93.73 million $ 4.44 million
Dec 16, 3 PM $ 0.0868
+1.04%
$ 94.03 million $ 4.63 million
Dec 16, 2 PM $ 0.0859
+0.23%
$ 93.06 million $ 5.06 million
Dec 16, 1 PM $ 0.0857
+0.04%
$ 92.85 million $ 5.07 million
Dec 16, 12 PM $ 0.0857
+0.28%
$ 92.81 million $ 5.08 million
Dec 16, 11 AM $ 0.0855
+0.32%
$ 92.55 million $ 5 million
Dec 16, 10 AM $ 0.0852
+0.89%
$ 92.25 million $ 4.94 million
Dec 16, 9 AM $ 0.0844
+0.50%
$ 91.44 million $ 4.89 million
Dec 16, 8 AM $ 0.084
+0.09%
$ 90.98 million $ 4.9 million
Dec 16, 7 AM $ 0.0839
-0.67%
$ 90.9 million $ 4.91 million
Dec 16, 6 AM $ 0.0845
+0.57%
$ 91.51 million $ 4.96 million
Dec 16, 5 AM $ 0.084
+0.71%
$ 90.99 million $ 4.97 million
Dec 16, 4 AM $ 0.0834
-1.22%
$ 90.35 million $ 5.1 million
Dec 16, 3 AM $ 0.0845
-0.04%
$ 91.47 million $ 4.94 million
Dec 16, 2 AM $ 0.0845
+0.13%
$ 91.51 million $ 4.93 million
Dec 16, 1 AM $ 0.0844
-0.16%
$ 91.39 million $ 4.98 million
Dec 16, 12 AM $ 0.0845
-1.07%
$ 91.54 million $ 5.05 million
Dec 15, 11 PM $ 0.0854
+0.67%
$ 92.49 million $ 5.21 million
Dec 15, 10 PM $ 0.0849
-0.23%
$ 91.9 million $ 5.28 million
Dec 15, 9 PM $ 0.0851
+0.85%
$ 92.11 million $ 5.34 million
Dec 15, 8 PM $ 0.0844
-0.13%
$ 91.34 million $ 5.39 million
Dec 15, 7 PM $ 0.0845
+0.27%
$ 91.48 million $ 5.4 million
Dec 15, 6 PM $ 0.0842
+0.99%
$ 91.21 million $ 5.38 million