Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kava Historical Data

KAVA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.374
-1.60%
$403.51 million $12.16 million
Aug 18, 2025 $0.38
-0.62%
$411.54 million $14.33 million
Aug 17, 2025 $0.382
+0.37%
$414.07 million $20.18 million
Aug 16, 2025 $0.381
+0.81%
$412.57 million $21.81 million
Aug 15, 2025 $0.378
+5.86%
$409.32 million $33.99 million
Aug 14, 2025 $0.357
-8.73%
$386.66 million $28.37 million
Aug 13, 2025 $0.391
-0.08%
$423.64 million $20.18 million
Aug 12, 2025 $0.392
+4.77%
$423.98 million $13.04 million
Aug 11, 2025 $0.374
-5.00%
$404.66 million $30.65 million
Aug 10, 2025 $0.393
-1.24%
$425.96 million $14.67 million
Aug 9, 2025 $0.398
+1.07%
$431.26 million $16.65 million
Aug 8, 2025 $0.394
-0.55%
$426.74 million $27.43 million
Aug 7, 2025 $0.396
+2.46%
$429.13 million $18.04 million
Aug 6, 2025 $0.387
-0.21%
$418.82 million $11.9 million
Aug 5, 2025 $0.388
-1.97%
$419.82 million $8.93 million
Aug 4, 2025 $0.396
+1.50%
$428.25 million $8.33 million
Aug 3, 2025 $0.39
+1.43%
$422.44 million $8.29 million
Aug 2, 2025 $0.386
+0.85%
$416.33 million $7.86 million
Aug 1, 2025 $0.382
+0.47%
$414.29 million $12.73 million
Jul 31, 2025 $0.38
-2.78%
$411.7 million $9.81 million
Jul 30, 2025 $0.391
+0.26%
$423.43 million $14.26 million
Jul 29, 2025 $0.39
-0.64%
$422.29 million $8.77 million
Jul 28, 2025 $0.392
-2.72%
$425.01 million $13.22 million
Jul 27, 2025 $0.403
+1.24%
$436.91 million $7.35 million
Jul 26, 2025 $0.399
-0.36%
$431.58 million $7.94 million
Jul 25, 2025 $0.4
-0.20%
$433.14 million $20.45 million
Jul 24, 2025 $0.401
-2.26%
$434.01 million $15.7 million
Jul 23, 2025 $0.41
-5.25%
$444.03 million $19.29 million
Jul 22, 2025 $0.433
-0.92%
$468.63 million $19.77 million
Jul 21, 2025 $0.437
+1.22%
$472.96 million $20.71 million
Jul 20, 2025 $0.432
+1.52%
$467.26 million $18.11 million
Jul 19, 2025 $0.425
+1.05%
$460.24 million $8.03 million
Jul 18, 2025 $0.421
-3.17%
$455.57 million $23.03 million
Jul 17, 2025 $0.435
+0.19%
$470.5 million $13.88 million
Jul 16, 2025 $0.434
+0.70%
$469.53 million $13.26 million
Jul 15, 2025 $0.431
+0.37%
$466.27 million $14.24 million
Jul 14, 2025 $0.429
-0.34%
$464.56 million $17.44 million
Jul 13, 2025 $0.43
+0.20%
$466.14 million $21.81 million
Jul 12, 2025 $0.43
+3.45%
$465.21 million $29.49 million
Jul 11, 2025 $0.415
+0.97%
$449.7 million $31.33 million
Jul 10, 2025 $0.406
+0.80%
$440.95 million $7.64 million
Jul 9, 2025 $0.403
+0.88%
$436.57 million $6.98 million
Jul 8, 2025 $0.4
+1.50%
$432.71 million $13.5 million
Jul 7, 2025 $0.394
-0.34%
$426.32 million $13.23 million
Jul 6, 2025 $0.395
+1.41%
$427.76 million $10.97 million
Jul 5, 2025 $0.39
-0.68%
$421.84 million $6.41 million
Jul 4, 2025 $0.393
-3.29%
$425.73 million $11.46 million
Jul 3, 2025 $0.407
-0.46%
$440.23 million $9.19 million
Jul 2, 2025 $0.408
+2.77%
$442.26 million $7.63 million
Jul 1, 2025 $0.397
-0.73%
$430.33 million $8.93 million