Kava Historical Data

KAVA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0581
-0.16%
$ 62.94 million $ 5.67 million
May 23, 8 AM $ 0.0582
+0.21%
$ 63.04 million $ 5.62 million
May 23, 7 AM $ 0.0581
-2.68%
$ 62.91 million $ 5.48 million
May 23, 6 AM $ 0.0597
-0.70%
$ 64.64 million $ 5.17 million
May 23, 5 AM $ 0.0601
+0.28%
$ 65.09 million $ 5.02 million
May 23, 4 AM $ 0.0599
-0.47%
$ 64.91 million $ 5.02 million
May 23, 3 AM $ 0.0602
-0.71%
$ 65.22 million $ 5.02 million
May 23, 2 AM $ 0.0607
+0.92%
$ 65.69 million $ 4.88 million
May 23, 1 AM $ 0.0601
+0.19%
$ 65.09 million $ 4.87 million
May 23, 12 AM $ 0.06
+1.09%
$ 64.96 million $ 5.05 million
May 22, 11 PM $ 0.0593
+0.21%
$ 64.26 million $ 4.9 million
May 22, 10 PM $ 0.0592
-0.20%
$ 64.13 million $ 4.77 million
May 22, 9 PM $ 0.0593
-0.77%
$ 64.26 million $ 4.82 million
May 22, 8 PM $ 0.0598
+0.13%
$ 64.76 million $ 4.79 million
May 22, 7 PM $ 0.0597
+0.28%
$ 64.67 million $ 4.37 million
May 22, 6 PM $ 0.0596
-0.93%
$ 64.49 million $ 3.91 million
May 22, 5 PM $ 0.0601
+0.08%
$ 65.1 million $ 3.62 million
May 22, 4 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.68 million
May 22, 3 PM $ 0.0601
-0.01%
$ 65.05 million $ 3.69 million
May 22, 2 PM $ 0.0601
-0.64%
$ 65.06 million $ 3.75 million
May 22, 1 PM $ 0.0605
-0.07%
$ 65.48 million $ 3.54 million
May 22, 12 PM $ 0.0605
+1.08%
$ 65.53 million $ 3.73 million
May 22, 11 AM $ 0.0599
+0.45%
$ 64.82 million $ 3.74 million
May 22, 10 AM $ 0.0596
-0.52%
$ 64.53 million $ 3.74 million
May 22, 9 AM $ 0.0599
-0.23%
$ 64.86 million $ 3.83 million
May 22, 8 AM $ 0.06
+0.04%
$ 65.01 million $ 3.81 million
May 22, 7 AM $ 0.06
+0.34%
$ 64.99 million $ 3.91 million
May 22, 6 AM $ 0.0598
-0.49%
$ 64.76 million $ 3.94 million
May 22, 5 AM $ 0.0601
+0.33%
$ 65.08 million $ 4.08 million
May 22, 4 AM $ 0.0599
-0.24%
$ 64.87 million $ 4.1 million
May 22, 3 AM $ 0.0601
-0.01%
$ 65.03 million $ 4.14 million
May 22, 2 AM $ 0.0601
+0.57%
$ 65.04 million $ 4.22 million
May 22, 1 AM $ 0.0597
-0.31%
$ 64.68 million $ 4.32 million
May 22, 12 AM $ 0.0599
-1.09%
$ 64.88 million $ 4.25 million
May 21, 11 PM $ 0.0606
+0.38%
$ 65.59 million $ 4.12 million
May 21, 10 PM $ 0.0603
+0.26%
$ 65.34 million $ 4.33 million
May 21, 9 PM $ 0.0602
+0.12%
$ 65.17 million $ 4.43 million
May 21, 8 PM $ 0.0601
-0.27%
$ 65.09 million $ 4.43 million
May 21, 7 PM $ 0.0603
+0.26%
$ 65.27 million $ 4.47 million
May 21, 6 PM $ 0.0601
-0.48%
$ 65.11 million $ 4.47 million
May 21, 5 PM $ 0.0604
+0.77%
$ 65.42 million $ 4.45 million
May 21, 4 PM $ 0.06
-0.28%
$ 64.92 million $ 4.43 million
May 21, 3 PM $ 0.0601
+0.82%
$ 65.1 million $ 4.45 million
May 21, 2 PM $ 0.0596
+0.33%
$ 64.57 million $ 4.44 million
May 21, 1 PM $ 0.0594
+1.14%
$ 64.36 million $ 4.5 million
May 21, 12 PM $ 0.0588
+0.14%
$ 63.64 million $ 4.68 million
May 21, 11 AM $ 0.0587
-0.28%
$ 63.55 million $ 4.61 million
May 21, 10 AM $ 0.0588
-0.57%
$ 63.72 million $ 4.58 million
May 21, 9 AM $ 0.0592
-0.55%
$ 64.09 million $ 4.51 million
May 21, 8 AM $ 0.0595
+0.34%
$ 64.44 million $ 4.51 million