Elites of the World Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₅601
-1.38%
$-- $0
Jul 23, 2025 $0.0₅61
-0.24%
$6,100 $0
Jun 10, 2025 $0.0₅33
+12.28%
$3,298 $0
Jun 9, 2025 $0.0000437
-89.49%
$43,698 $51
Jun 8, 2025 $0.000306
+0.69%
$305,510 $1
Jun 7, 2025 $0.000304
-0.22%
$303,707 $2
Jun 5, 2025 $0.000288
-3.02%
$287,880 $7
Jun 3, 2025 $0.000426
+0.02%
$-- $3
Jun 2, 2025 $0.000426
+2.44%
$425,885 $3
Jun 1, 2025 $0.00046
+2.92%
$459,778 $4
May 25, 2025 $0.000237
-1.02%
$-- $1
May 24, 2025 $0.000238
-1.04%
$238,300 $1
May 22, 2025 $0.000238
-15.34%
$-- $0.0₆1
May 21, 2025 $0.000282
-45.61%
$281,822 $4
May 20, 2025 $0.000526
+1.72%
$526,034 $2
May 19, 2025 $0.000478
+0.00%
$478,433 $44
May 14, 2025 $0.0012
+0.04%
$-- $0
May 13, 2025 $0.0012
-2.43%
$1.2 million $0
May 12, 2025 $0.00124
-23.39%
$1.24 million $9
May 11, 2025 $0.00161
+17.57%
$1.61 million $8
May 10, 2025 $0.00139
+12.59%
$1.39 million $1
May 9, 2025 $0.00122
+8.44%
$1.22 million $11
May 7, 2025 $0.00092
-20.09%
$919,749 $1
May 6, 2025 $0.00353
-3.70%
$3.53 million $0
May 5, 2025 $0.00367
+49.63%
$3.67 million $32
May 4, 2025 $0.00245
+42.62%
$2.45 million $16
May 3, 2025 $0.00173
+30.22%
$1.73 million $2
May 2, 2025 $0.00111
-67.95%
$1.11 million $113
May 1, 2025 $0.00256
+4.49%
$2.56 million $2
Apr 30, 2025 $0.00239
-3.44%
$-- $0
Apr 29, 2025 $0.00243
-5.08%
$-- $31
Apr 28, 2025 $0.00251
-2.19%
$2.51 million $15
Apr 27, 2025 $0.00251
+11.05%
$2.51 million $10
Apr 26, 2025 $0.00226
+3.89%
$2.26 million $920
Apr 25, 2025 $0.00981
-30.35%
$9.81 million $308
Apr 24, 2025 $0.0141
-11.13%
$14.09 million $83
Apr 23, 2025 $0.0222
+4.00%
$22.23 million $57
Apr 22, 2025 $0.0214
+4.15%
$21.38 million $274
Apr 21, 2025 $0.0205
-55.92%
$20.52 million $998
Apr 20, 2025 $0.0389
-2.72%
$38.89 million $10,257
Apr 19, 2025 $0.0362
+239.58%
$36.18 million $5,985
Apr 18, 2025 $0.00979
+71.16%
$9.79 million $36,140
Apr 17, 2025 $0.00556
+15.50%
$5.56 million $1,099
Apr 16, 2025 $0.00482
-14.45%
$4.82 million $648
Apr 15, 2025 $0.00564
-7.68%
$5.64 million $852
Apr 14, 2025 $0.00609
-7.13%
$6.09 million $1,219
Apr 13, 2025 $0.00629
-28.49%
$6.29 million $5,110
Apr 12, 2025 $0.0088
+99.59%
$8.8 million $12,822
Apr 11, 2025 $0.0011
-98.47%
$1.1 million $42,779
Apr 10, 2025 $0.0719
+8.81%
$71.88 million $8,307
Download