Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.1195
Trading Volume
?
$ 8.54M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.40M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT Bybit | $ 0.120 | 0.0050% | $ 1.68 million | $ 833,108.41 | $ 0.120 | Trade |
| 2 | SAFE / USDT BingX | $ 0.119 | 0.0050% | $ 1.66 million | $ 6.62 million | $ 0.119 | Trade |
| 3 | SAFE / USDT Bitget | $ 0.120 | 0.0050% | $ 505,582.82 | $ 423,787.73 | $ 0.120 | Trade |
| 4 | SAFE / USDT Gate.com | $ 0.119 | 0.0050% | $ 327,078.88 | $ 261,044.00 | $ 0.120 | Trade |
| 5 | SAFE / USDT MEXC Global | $ 0.119 | 0.0050% | $ 227,068.52 | $ 386,244.85 | $ 0.119 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.120 | 0.010% | $ -- | $ 24,758.59 | $ 0.120 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.02 billion | $ 20.57 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.68 billion | $ 5.77 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.37 billion | $ 6.95 billion | 627 | 540 | Trade |
| | 4 |
Gate.com
| $ 8.27 billion | $ 6.52 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.11 billion | $ 3.39 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 1.47 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.14 billion | $ 10.34 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 4.04 billion | 376 | 376 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.77 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.106 | $ 0.107 | $ 0.112 | 0.0100% | $ 7.46 million | $ 3.93 million |
| Jul 9, 2026 | $ 0.106 | $ 0.108 | $ 0.106 | 0.0100% | $ 8.58 million | $ 3.63 million |
| Jul 8, 2026 | $ 0.106 | $ 0.108 | $ 0.106 | 0.0100% | $ 14.15 million | $ 3.51 million |
| Jul 7, 2026 | $ 0.0985 | $ 0.101 | $ 0.106 | 0.0077% | $ 8.83 million | $ 3.66 million |
| Jul 6, 2026 | $ 0.0933 | $ 0.0959 | $ 0.0985 | 0.0056% | $ 7.77 million | $ 3.06 million |
| Jul 5, 2026 | $ 0.0928 | $ 0.0927 | $ 0.0933 | 0.0100% | $ 7.13 million | $ 2.86 million |
| Jul 4, 2026 | $ 0.093 | $ 0.0934 | $ 0.0928 | 0.0100% | $ 7.68 million | $ 2.71 million |
| Jul 3, 2026 | $ 0.0885 | $ 0.0905 | $ 0.093 | 0.0100% | $ 7.39 million | $ 2.79 million |
| Jul 2, 2026 | $ 0.0872 | $ 0.0889 | $ 0.0883 | 0.0100% | $ 8.84 million | $ 2.49 million |
| Jul 1, 2026 | $ 0.083 | $ 0.0831 | $ 0.0872 | 0.0100% | $ 7.57 million | $ 2.18 million |
| Jun 30, 2026 | $ 0.0815 | $ 0.0843 | $ 0.083 | -0.0043% | $ 9.24 million | $ 2.49 million |
| Jun 29, 2026 | $ 0.0811 | $ 0.0813 | $ 0.0815 | 0.0100% | $ 7.25 million | $ 2.28 million |
| Jun 28, 2026 | $ 0.0804 | $ 0.0834 | $ 0.0811 | 0.0100% | $ 8.38 million | $ 2.32 million |
| Jun 27, 2026 | $ 0.0832 | $ 0.0814 | $ 0.0802 | 0.0060% | $ 7.35 million | $ 2.31 million |
| Jun 26, 2026 | $ 0.0867 | $ 0.0855 | $ 0.0831 | 0.0031% | $ 10.46 million | $ 2.45 million |
| Jun 25, 2026 | $ 0.0783 | $ 0.0824 | $ 0.0867 | 0.0100% | $ 13.97 million | $ 2.54 million |
| Jun 24, 2026 | $ 0.0814 | $ 0.0797 | $ 0.0783 | 0.014% | $ 7.06 million | $ 1.73 million |
| Jun 23, 2026 | $ 0.0843 | $ 0.0821 | $ 0.0814 | 0.0100% | $ 7.03 million | $ 1.85 million |
| Jun 22, 2026 | $ 0.0868 | $ 0.087 | $ 0.0843 | 0.0100% | $ 7.16 million | $ 1.47 million |
| Jun 21, 2026 | $ 0.0896 | $ 0.0891 | $ 0.0868 | 0.0086% | $ 6.88 million | $ 2.05 million |
Previous Next