Coinranking
Safe Token Futures ?
SAFE
Close Price
?
$0.08830
Trading Volume
?
$2.08M
Funding Rate (avg)
?
0.00759%
Open Interest
?
$3.61M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT Bybit | $0.0882 | 0.0050% | $1.80 million | $641,278.11 | $0.0882 | Trade |
| 2 | SAFE / USDT BingX | $0.0883 | 0.0050% | $683,098.58 | $801,278.23 | $0.0884 | Trade |
| 3 | SAFE / USDT Bitget | $0.0883 | 0.0050% | $634,950.85 | $379,748.94 | $0.0884 | Trade |
| 4 | SAFE / USDT Gate.com | $0.0884 | -0.0080% | $334,625.27 | $82,974.00 | $0.0884 | Trade |
| 5 | SAFE / USDT MEXC Global | $0.0885 | 0.0050% | $154,042.09 | $169,833.89 | $0.0885 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.76 billion | $50.58 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.00 billion | $14.60 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.31 billion | $18.25 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $10.32 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.12 billion | $7.93 billion | 426 | 363 | Trade |
| | 6 |  OKX | $6.88 billion | $23.56 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.89 billion | $6.60 billion | 334 | 332 | Trade |
| | 8 |  BingX | $2.78 billion | $3.40 billion | 482 | 431 | Trade |
| | 9 |  KuCoin | $2.69 billion | $3.11 billion | 489 | 466 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.083 | $0.0848 | $0.0851 | 0.0100% | $1.53 million | $3.31 million |
| Nov 7, 2026 | $0.0873 | $0.0854 | $0.0831 | 0.0100% | $1.29 million | $3.07 million |
| Nov 6, 2026 | $0.078 | $0.083 | $0.0873 | 0.0100% | $1.76 million | $3.04 million |
| Nov 5, 2026 | $0.0851 | $0.0825 | $0.078 | 0.0100% | $1.43 million | $2.63 million |
| Nov 4, 2026 | $0.0822 | $0.0831 | $0.0852 | -0.00030% | $1.16 million | $3.01 million |
| Nov 3, 2026 | $0.0807 | $0.0813 | $0.0822 | -0.0090% | $1.46 million | $3.15 million |
| Nov 2, 2026 | $0.0845 | $0.0829 | $0.0807 | 0.0094% | $1.34 million | $3.2 million |
| Nov 1, 2026 | $0.0864 | $0.0856 | $0.0845 | -0.0072% | $1.18 million | $3.28 million |
| Oct 31, 2026 | $0.0921 | $0.088 | $0.0864 | 0.0097% | $1.17 million | $3.07 million |
| Oct 30, 2026 | $0.0937 | $0.0868 | $0.0921 | 0.0100% | $4.88 million | $2.76 million |
| Oct 29, 2026 | $0.103 | $0.099 | $0.0937 | -0.012% | $7.29 million | $3.61 million |
| Oct 28, 2026 | $0.105 | $0.104 | $0.103 | 0.0100% | $7.02 million | $4.05 million |
| Oct 27, 2026 | $0.102 | $0.102 | $0.105 | 0.0100% | $6.81 million | $4.1 million |
| Oct 26, 2026 | $0.101 | $0.101 | $0.102 | 0.0098% | $7.05 million | $4.08 million |
| Oct 25, 2026 | $0.105 | $0.104 | $0.101 | 0.0100% | $7.31 million | $4.17 million |
| Oct 24, 2026 | $0.106 | $0.104 | $0.105 | 0.0034% | $7.33 million | $4.17 million |
| Oct 23, 2026 | $0.101 | $0.104 | $0.106 | 0.0036% | $7.14 million | $3.98 million |
| Oct 22, 2026 | $0.109 | $0.104 | $0.101 | 0.0100% | $6.93 million | $3.68 million |
| Oct 21, 2026 | $0.107 | $0.109 | $0.109 | 0.0031% | $6.98 million | $4.01 million |
| Oct 20, 2026 | $0.104 | $0.105 | $0.107 | 0.0100% | $7.09 million | $4.15 million |
Previous Next