Safe Token Futures ?

SAFE
Close Price ?
$ 0.1519 +9.15%
Trading Volume ?
$ 649,634
Funding Rate (avg) ?
-0.0263%
Open Interest ?
$ 1.78M +6.68%
BTC Dominance ?
59.2% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SAFE / USDT Bybit $ 0.152
-0.074%
$ 1.56 million $ 545,941.44 $ 0.152 Trade
2 SAFE / USDT MEXC Global $ 0.153
0.040%
$ 229,481.34 $ 112,529.24 $ 0.152 Trade

Top Futures Exchanges for Safe Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.56 million $ 545,941 386 301 Trade
2 MEXC Global $ 229,481 $ 112,529 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.139 $ 0.144 $ 0.151
-0.0078%
$ 616,782 $ 1.77 million
May 20, 2026 $ 0.134 $ 0.136 $ 0.139
-0.013%
$ 590,591 $ 1.68 million
May 19, 2026 $ 0.139 $ 0.138 $ 0.134
0.0100%
$ 406,724 $ 1.58 million
May 18, 2026 $ 0.133 $ 0.134 $ 0.139
0.0100%
$ 733,622 $ 1.62 million
May 17, 2026 $ 0.138 $ 0.137 $ 0.133
0.0030%
$ 297,283 $ 1.57 million
May 16, 2026 $ 0.141 $ 0.139 $ 0.138
0.0100%
$ 323,374 $ 1.64 million
May 15, 2026 $ 0.148 $ 0.144 $ 0.141
0.0100%
$ 391,938 $ 1.67 million
May 14, 2026 $ 0.148 $ 0.149 $ 0.148
0.0036%
$ 406,650 $ 1.8 million
May 13, 2026 $ 0.154 $ 0.152 $ 0.148
0.0100%
$ 544,668 $ 1.77 million
May 12, 2026 $ 0.157 $ 0.155 $ 0.154
-0.012%
$ 669,251 $ 1.91 million
May 11, 2026 $ 0.158 $ 0.158 $ 0.157
0.0100%
$ 788,542 $ 1.87 million
May 10, 2026 $ 0.154 $ 0.157 $ 0.158
0.0100%
$ 931,125 $ 1.94 million
May 9, 2026 $ 0.15 $ 0.156 $ 0.154
-0.0015%
$ 1.15 million $ 1.97 million
May 8, 2026 $ 0.146 $ 0.148 $ 0.15
0.0100%
$ 1.01 million $ 1.93 million
May 7, 2026 $ 0.139 $ 0.138 $ 0.145
0.0100%
$ 917,610 $ 1.84 million
May 6, 2026 $ 0.137 $ 0.139 $ 0.139
0.0100%
$ 896,186 $ 1.76 million
May 5, 2026 $ 0.141 $ 0.139 $ 0.137
-0.031%
$ 775,844 $ 1.74 million
May 4, 2026 $ 0.143 $ 0.143 $ 0.141
-0.018%
$ 880,830 $ 1.84 million
May 3, 2026 $ 0.14 $ 0.145 $ 0.143
-0.0030%
$ 1.69 million $ 2.03 million
May 2, 2026 $ 0.143 $ 0.14 $ 0.14
-0.012%
$ 673,795 $ 1.81 million