Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.08312
Trading Volume
?
$ 7.33M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.01M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT Bybit | $ 0.0833 | 0.0050% | $ 1.19 million | $ 475,972.69 | $ 0.0833 | Trade |
| 2 | SAFE / USDT BingX | $ 0.0831 | 0.0050% | $ 961,280.76 | $ 6.52 million | $ 0.0831 | Trade |
| 3 | SAFE / USDT MEXC Global | $ 0.0834 | 0.0050% | $ 831,466.35 | $ 144,536.35 | $ 0.0834 | Trade |
| 4 | SAFE / USDT Gate.com | $ 0.0833 | 0.0050% | $ 599,385.95 | $ 60,077.00 | $ 0.0833 | Trade |
| 5 | SAFE / USDT Bitget | $ 0.0832 | 0.0050% | $ 421,977.07 | $ 124,799.62 | $ 0.0831 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.0833 | 0.010% | $ -- | $ 6,492.17 | $ 0.0831 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.57 billion | $ 34.40 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.94 billion | $ 10.76 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.61 billion | $ 9.87 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.58 billion | $ 8.58 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.34 billion | $ 5.21 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 16.04 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.41 billion | $ 1.23 billion | 459 | 445 | Trade |
| | 9 |
BingX
| $ 3.01 billion | $ 4.52 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.36 billion | 360 | 360 | Trade |
| | 11 |
Kalshi
| $ 2.11 million | $ 19.87 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0899 | $ 0.0874 | $ 0.0842 | -0.0039% | $ 10.81 million | $ 4.51 million |
| Jul 29, 2026 | $ 0.0838 | $ 0.0875 | $ 0.0899 | 0.0093% | $ 8.87 million | $ 4.69 million |
| Jul 28, 2026 | $ 0.0869 | $ 0.0856 | $ 0.0838 | -0.0031% | $ 8.54 million | $ 4.28 million |
| Jul 27, 2026 | $ 0.104 | $ 0.094 | $ 0.0869 | 0.0058% | $ 19.22 million | $ 4.38 million |
| Jul 26, 2026 | $ 0.0825 | $ 0.0883 | $ 0.104 | 0.0063% | $ 15.49 million | $ 5.01 million |
| Jul 25, 2026 | $ 0.0829 | $ 0.0827 | $ 0.0825 | 0.0013% | $ 6.78 million | $ 2.62 million |
| Jul 24, 2026 | $ 0.0857 | $ 0.0849 | $ 0.0829 | 0.0100% | $ 7.1 million | $ 2.62 million |
| Jul 23, 2026 | $ 0.0882 | $ 0.0861 | $ 0.0857 | 0.0095% | $ 7.46 million | $ 2.81 million |
| Jul 22, 2026 | $ 0.0826 | $ 0.088 | $ 0.0882 | 0.0085% | $ 8.06 million | $ 2.97 million |
| Jul 21, 2026 | $ 0.0796 | $ 0.0812 | $ 0.0826 | 0.0100% | $ 7.03 million | $ 2.64 million |
| Jul 20, 2026 | $ 0.0801 | $ 0.0804 | $ 0.0796 | -0.00048% | $ 7.11 million | $ 2.56 million |
| Jul 19, 2026 | $ 0.0814 | $ 0.0804 | $ 0.0801 | -0.0043% | $ 7.02 million | $ 2.67 million |
| Jul 18, 2026 | $ 0.0842 | $ 0.0823 | $ 0.0814 | 0.0082% | $ 7.1 million | $ 2.76 million |
| Jul 17, 2026 | $ 0.0942 | $ 0.0893 | $ 0.0842 | -0.0038% | $ 7.87 million | $ 2.86 million |
| Jul 16, 2026 | $ 0.102 | $ 0.0988 | $ 0.0938 | 0.0080% | $ 7.27 million | $ 2.84 million |
| Jul 15, 2026 | $ 0.109 | $ 0.104 | $ 0.102 | 0.0092% | $ 7.69 million | $ 2.95 million |
| Jul 14, 2026 | $ 0.113 | $ 0.109 | $ 0.109 | 0.0091% | $ 7.6 million | $ 3.26 million |
| Jul 13, 2026 | $ 0.112 | $ 0.115 | $ 0.113 | 0.0100% | $ 7.56 million | $ 3.52 million |
| Jul 12, 2026 | $ 0.114 | $ 0.113 | $ 0.112 | 0.0100% | $ 7.43 million | $ 3.84 million |
| Jul 11, 2026 | $ 0.112 | $ 0.115 | $ 0.114 | 0.0100% | $ 9.58 million | $ 4.04 million |
Previous Next