Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.09480
Trading Volume
?
$ 6.86M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 1.77M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT Bybit | $ 0.0947 | 0.0050% | $ 743,152.07 | $ 180,170.53 | $ 0.0947 | Trade |
| 2 | SAFE / USDT BingX | $ 0.0948 | 0.0050% | $ 453,283.78 | $ 6.50 million | $ 0.0948 | Trade |
| 3 | SAFE / USDT Gate.com | $ 0.0948 | 0.050% | $ 193,060.52 | $ 45,244.00 | $ 0.0948 | Trade |
| 4 | SAFE / USDT Bitget | $ 0.0947 | 0.0050% | $ 191,360.66 | $ 28,268.25 | $ 0.0946 | Trade |
| 5 | SAFE / USDT MEXC Global | $ 0.0948 | 0.0050% | $ 182,347.04 | $ 109,520.74 | $ 0.0948 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.0951 | 0.010% | $ -- | $ 3,647.38 | $ 0.0949 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 743,152 | $ 180,171 | 383 | 299 | Trade |
| | 2 |
BingX
| $ 453,284 | $ 6.50 million | 489 | 440 | Trade |
| | 3 |
Gate.com
| $ 193,061 | $ 45,244 | 520 | 517 | Trade |
| | 4 |
Bitget
| $ 191,361 | $ 28,268 | 451 | 403 | Trade |
| | 5 |
MEXC Global
| $ 182,347 | $ 109,521 | 641 | 551 | Trade |
| | 6 |
XT.COM
| $ -- | $ 3,647 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0952 | $ 0.0963 | $ 0.0957 | 0.0016% | $ 6.88 million | $ 1.77 million |
| Jun 14, 2026 | $ 0.0931 | $ 0.0924 | $ 0.0952 | 0.013% | $ 6.84 million | $ 2.18 million |
| Jun 13, 2026 | $ 0.0919 | $ 0.0929 | $ 0.0931 | 0.0100% | $ 6.83 million | $ 2.14 million |
| Jun 12, 2026 | $ 0.0929 | $ 0.0922 | $ 0.0919 | 0.000060% | $ 6.98 million | $ 1.74 million |
| Jun 11, 2026 | $ 0.0883 | $ 0.0919 | $ 0.0929 | 0.0099% | $ 6.9 million | $ 1.73 million |
| Jun 10, 2026 | $ 0.0925 | $ 0.0902 | $ 0.0883 | 0.0100% | $ 6.96 million | $ 1.73 million |
| Jun 9, 2026 | $ 0.0928 | $ 0.0918 | $ 0.0925 | 0.0100% | $ 7.22 million | $ 1.86 million |
| Jun 8, 2026 | $ 0.0957 | $ 0.096 | $ 0.0928 | 0.0100% | $ 7.05 million | $ 1.95 million |
| Jun 7, 2026 | $ 0.095 | $ 0.0958 | $ 0.0957 | 0.0100% | $ 7.12 million | $ 1.78 million |
| Jun 6, 2026 | $ 0.0972 | $ 0.0953 | $ 0.095 | 0.0096% | $ 6.97 million | $ 1.97 million |
| Jun 5, 2026 | $ 0.105 | $ 0.0992 | $ 0.0972 | -0.013% | $ 7.31 million | $ 1.95 million |
| Jun 4, 2026 | $ 0.112 | $ 0.106 | $ 0.105 | 0.0100% | $ 962,312 | $ 1.61 million |
| Jun 3, 2026 | $ 0.114 | $ 0.115 | $ 0.112 | 0.0100% | $ 580,465 | $ 1.77 million |
| Jun 2, 2026 | $ 0.122 | $ 0.118 | $ 0.114 | -0.0097% | $ 509,612 | $ 1.32 million |
| Jun 1, 2026 | $ 0.126 | $ 0.123 | $ 0.122 | 0.0100% | $ 563,570 | $ 1.39 million |
| May 31, 2026 | $ 0.127 | $ 0.126 | $ 0.126 | 0.0100% | $ 292,219 | $ 1.43 million |
| May 30, 2026 | $ 0.13 | $ 0.129 | $ 0.127 | 0.0100% | $ 306,107 | $ 1.42 million |
| May 29, 2026 | $ 0.132 | $ 0.129 | $ 0.13 | 0.0100% | $ 671,171 | $ 1.47 million |
| May 28, 2026 | $ 0.136 | $ 0.131 | $ 0.132 | 0.0100% | $ 494,244 | $ 1.66 million |
| May 27, 2026 | $ 0.137 | $ 0.138 | $ 0.136 | 0.0100% | $ 530,764 | $ 1.69 million |
Previous Next