Coinranking
Safe Token Futures
?
SAFE
Close Price
?
$ 0.09116
Trading Volume
?
$ 7.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.77M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SAFE / USDT MEXC Global | $ 0.0912 | 0.0050% | $ 1.91 million | $ 146,755.01 | $ 0.0911 | Trade |
| 2 | SAFE / USDT Bybit | $ 0.0910 | 0.0050% | $ 958,824.60 | $ 153,429.65 | $ 0.0910 | Trade |
| 3 | SAFE / USDT BingX | $ 0.0912 | 0.0050% | $ 887,037.67 | $ 6.63 million | $ 0.0912 | Trade |
| 4 | SAFE / USDT Gate.com | $ 0.0910 | 0.0050% | $ 625,835.68 | $ 20,118.00 | $ 0.0910 | Trade |
| 5 | SAFE / USDT Bitget | $ 0.0914 | 0.0050% | $ 381,966.29 | $ 69,432.04 | $ 0.0912 | Trade |
| 6 | SAFE / USDT XT.COM | $ 0.0911 | 0.010% | $ -- | $ 5,186.28 | $ 0.0910 | Trade |
Previous
Top Futures Exchanges for Safe Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 24.46 billion | $ 73.55 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.88 billion | $ 20.23 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 9.51 billion | $ 19.78 billion | 639 | 550 | Trade |
| | 4 |
Gate.com
| $ 9.35 billion | $ 13.34 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 7.05 billion | $ 12.68 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $ 5.70 billion | $ 34.64 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.30 billion | $ 2.96 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.08 billion | $ 5.57 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.93 billion | $ 10.25 billion | 349 | 349 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0878 | $ 0.0891 | $ 0.0907 | 0.016% | $ 6.95 million | $ 4.69 million |
| Aug 19, 2026 | $ 0.0827 | $ 0.0851 | $ 0.0878 | 0.017% | $ 7.1 million | $ 4.59 million |
| Aug 18, 2026 | $ 0.0837 | $ 0.0834 | $ 0.0827 | 0.0100% | $ 6.8 million | $ 4.5 million |
| Aug 17, 2026 | $ 0.0854 | $ 0.0848 | $ 0.0837 | 0.0100% | $ 6.9 million | $ 4.62 million |
| Aug 16, 2026 | $ 0.0866 | $ 0.0861 | $ 0.0854 | 0.0100% | $ 6.91 million | $ 4.75 million |
| Aug 15, 2026 | $ 0.0875 | $ 0.0877 | $ 0.0866 | 0.0100% | $ 6.9 million | $ 4.87 million |
| Aug 14, 2026 | $ 0.0891 | $ 0.0872 | $ 0.0874 | 0.0100% | $ 6.83 million | $ 4.97 million |
| Aug 13, 2026 | $ 0.0894 | $ 0.0898 | $ 0.0891 | 0.0092% | $ 6.95 million | $ 5.07 million |
| Aug 12, 2026 | $ 0.0905 | $ 0.0911 | $ 0.0894 | 0.0075% | $ 6.97 million | $ 5.03 million |
| Aug 11, 2026 | $ 0.0913 | $ 0.0923 | $ 0.0905 | 0.0098% | $ 7.17 million | $ 5.15 million |
| Aug 10, 2026 | $ 0.0937 | $ 0.092 | $ 0.0913 | 0.0100% | $ 6.96 million | $ 5.13 million |
| Aug 9, 2026 | $ 0.0938 | $ 0.0938 | $ 0.0937 | 0.0100% | $ 7.09 million | $ 4.34 million |
| Aug 8, 2026 | $ 0.0877 | $ 0.0926 | $ 0.0938 | 0.019% | $ 7.62 million | $ 4.27 million |
| Aug 7, 2026 | $ 0.0866 | $ 0.088 | $ 0.0877 | 0.0100% | $ 7.09 million | $ 3.98 million |
| Aug 6, 2026 | $ 0.0853 | $ 0.0868 | $ 0.0866 | 0.0092% | $ 7.06 million | $ 3.79 million |
| Aug 5, 2026 | $ 0.0864 | $ 0.0855 | $ 0.0853 | -0.0040% | $ 7.29 million | $ 3.33 million |
| Aug 4, 2026 | $ 0.0838 | $ 0.0848 | $ 0.0864 | 0.0100% | $ 7.09 million | $ 3.68 million |
| Aug 3, 2026 | $ 0.0835 | $ 0.0838 | $ 0.0837 | 0.0074% | $ 7.09 million | $ 3.83 million |
| Aug 2, 2026 | $ 0.084 | $ 0.0836 | $ 0.0837 | 0.0100% | $ 7.07 million | $ 4.24 million |
| Aug 1, 2026 | $ 0.0828 | $ 0.0837 | $ 0.084 | 0.0100% | $ 7.24 million | $ 4.31 million |
Previous Next