Safe Token Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.148
+0.16%
$ 115.16 million $ 1.72 million
Apr 24, 4 PM $ 0.148
-0.55%
$ 114.98 million $ 1.75 million
Apr 24, 3 PM $ 0.149
+0.38%
$ 115.6 million $ 1.75 million
Apr 24, 2 PM $ 0.148
+1.30%
$ 115.18 million $ 1.74 million
Apr 24, 1 PM $ 0.146
-0.11%
$ 113.69 million $ 1.68 million
Apr 24, 12 PM $ 0.147
+0.04%
$ 113.82 million $ 1.69 million
Apr 24, 11 AM $ 0.147
+1.03%
$ 113.77 million $ 1.71 million
Apr 24, 10 AM $ 0.145
-0.31%
$ 112.61 million $ 1.69 million
Apr 24, 9 AM $ 0.145
+0.06%
$ 112.96 million $ 1.78 million
Apr 24, 8 AM $ 0.145
-0.68%
$ 112.88 million $ 1.89 million
Apr 24, 7 AM $ 0.146
-0.38%
$ 113.66 million $ 1.9 million
Apr 24, 6 AM $ 0.147
+0.32%
$ 114.09 million $ 1.88 million
Apr 24, 5 AM $ 0.146
-0.32%
$ 113.73 million $ 1.8 million
Apr 24, 4 AM $ 0.147
-0.91%
$ 114.09 million $ 1.79 million
Apr 24, 3 AM $ 0.148
-0.67%
$ 115.14 million $ 1.85 million
Apr 24, 2 AM $ 0.149
-1.44%
$ 115.91 million $ 1.86 million
Apr 24, 1 AM $ 0.151
-0.76%
$ 117.61 million $ 1.76 million
Apr 24, 12 AM $ 0.153
+0.41%
$ 118.52 million $ 1.75 million
Apr 23, 11 PM $ 0.152
-0.13%
$ 118.03 million $ 1.66 million
Apr 23, 10 PM $ 0.152
-0.66%
$ 118.19 million $ 1.68 million
Apr 23, 9 PM $ 0.153
+0.03%
$ 118.98 million $ 1.73 million
Apr 23, 8 PM $ 0.153
+0.63%
$ 118.94 million $ 1.89 million
Apr 23, 7 PM $ 0.152
-0.27%
$ 118.19 million $ 1.94 million
Apr 23, 6 PM $ 0.153
-1.00%
$ 118.51 million $ 1.9 million
Apr 23, 5 PM $ 0.154
-0.90%
$ 119.71 million $ 1.9 million
Apr 23, 4 PM $ 0.156
+1.35%
$ 120.8 million $ 1.86 million
Apr 23, 3 PM $ 0.153
+0.51%
$ 119.18 million $ 1.86 million
Apr 23, 2 PM $ 0.153
+0.86%
$ 118.58 million $ 1.84 million
Apr 23, 1 PM $ 0.151
+0.42%
$ 117.57 million $ 1.83 million
Apr 23, 12 PM $ 0.151
-0.98%
$ 117.08 million $ 1.84 million
Apr 23, 11 AM $ 0.152
+0.15%
$ 118.23 million $ 1.79 million
Apr 23, 10 AM $ 0.152
-0.12%
$ 118.06 million $ 1.76 million
Apr 23, 9 AM $ 0.152
+0.14%
$ 118.2 million $ 1.67 million
Apr 23, 8 AM $ 0.152
+0.23%
$ 118.04 million $ 1.54 million
Apr 23, 7 AM $ 0.152
+0.05%
$ 117.77 million $ 1.53 million
Apr 23, 6 AM $ 0.152
+0.87%
$ 117.72 million $ 1.6 million
Apr 23, 5 AM $ 0.15
+0.18%
$ 116.71 million $ 1.63 million
Apr 23, 4 AM $ 0.15
-0.84%
$ 116.49 million $ 1.71 million
Apr 23, 3 AM $ 0.151
-1.28%
$ 117.49 million $ 1.77 million
Apr 23, 2 AM $ 0.153
-0.41%
$ 119.02 million $ 1.79 million
Apr 23, 1 AM $ 0.154
+0.29%
$ 119.5 million $ 1.79 million
Apr 23, 12 AM $ 0.153
+0.26%
$ 119.16 million $ 1.91 million
Apr 22, 11 PM $ 0.153
-1.18%
$ 118.85 million $ 1.97 million
Apr 22, 10 PM $ 0.155
-1.86%
$ 120.27 million $ 2.04 million
Apr 22, 9 PM $ 0.158
+1.15%
$ 122.55 million $ 2.07 million
Apr 22, 8 PM $ 0.156
-1.10%
$ 121.16 million $ 2.01 million
Apr 22, 7 PM $ 0.158
-0.59%
$ 122.5 million $ 1.96 million
Apr 22, 6 PM $ 0.159
+0.41%
$ 123.23 million $ 2.01 million
Apr 22, 5 PM $ 0.158
+0.18%
$ 122.73 million $ 2.06 million
Apr 22, 4 PM $ 0.158
-0.25%
$ 122.51 million $ 2.08 million