Safe Token Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.158
-0.17%
$ 114.02 million $ 4.74 million
Jan 5, 7 PM $ 0.159
-0.17%
$ 114.21 million $ 4.73 million
Jan 5, 6 PM $ 0.159
+1.58%
$ 114.4 million $ 4.81 million
Jan 5, 5 PM $ 0.156
+0.64%
$ 112.62 million $ 4.84 million
Jan 5, 4 PM $ 0.155
-0.52%
$ 111.91 million $ 4.82 million
Jan 5, 3 PM $ 0.156
+0.11%
$ 112.49 million $ 4.85 million
Jan 5, 2 PM $ 0.156
+1.63%
$ 112.37 million $ 4.83 million
Jan 5, 1 PM $ 0.154
-0.64%
$ 110.57 million $ 4.72 million
Jan 5, 12 PM $ 0.155
+0.07%
$ 111.27 million $ 4.72 million
Jan 5, 11 AM $ 0.154
-0.56%
$ 111.19 million $ 4.75 million
Jan 5, 10 AM $ 0.155
+0.54%
$ 111.81 million $ 4.76 million
Jan 5, 9 AM $ 0.155
-0.19%
$ 111.21 million $ 4.79 million
Jan 5, 8 AM $ 0.155
-0.56%
$ 111.37 million $ 4.79 million
Jan 5, 7 AM $ 0.156
+0.16%
$ 112 million $ 4.87 million
Jan 5, 6 AM $ 0.155
-0.10%
$ 111.82 million $ 4.91 million
Jan 5, 5 AM $ 0.156
-0.06%
$ 112.04 million $ 4.81 million
Jan 5, 4 AM $ 0.156
-1.52%
$ 112.11 million $ 4.81 million
Jan 5, 3 AM $ 0.158
-0.59%
$ 113.85 million $ 4.75 million
Jan 5, 2 AM $ 0.159
-0.16%
$ 114.53 million $ 4.74 million
Jan 5, 1 AM $ 0.159
+1.74%
$ 114.71 million $ 4.64 million
Jan 5, 12 AM $ 0.157
+0.08%
$ 112.72 million $ 4.55 million
Jan 4, 11 PM $ 0.156
-0.29%
$ 112.6 million $ 4.58 million
Jan 4, 10 PM $ 0.157
-0.15%
$ 112.93 million $ 4.53 million
Jan 4, 9 PM $ 0.157
-0.11%
$ 113.1 million $ 4.52 million
Jan 4, 8 PM $ 0.157
+0.84%
$ 113.22 million $ 4.47 million
Jan 4, 7 PM $ 0.156
-0.55%
$ 112.28 million $ 4.44 million
Jan 4, 6 PM $ 0.157
+0.35%
$ 112.86 million $ 4.31 million
Jan 4, 5 PM $ 0.156
+0.01%
$ 112.51 million $ 4.23 million
Jan 4, 4 PM $ 0.156
+0.68%
$ 112.51 million $ 4.18 million
Jan 4, 3 PM $ 0.155
+0.45%
$ 111.75 million $ 4.17 million
Jan 4, 2 PM $ 0.155
-0.08%
$ 111.25 million $ 4.07 million
Jan 4, 1 PM $ 0.155
+0.86%
$ 111.39 million $ 4.06 million
Jan 4, 12 PM $ 0.153
+0.38%
$ 110.39 million $ 4.01 million
Jan 4, 11 AM $ 0.153
+0.17%
$ 109.98 million $ 3.95 million
Jan 4, 10 AM $ 0.152
+0.54%
$ 109.73 million $ 3.89 million
Jan 4, 9 AM $ 0.152
+0.00%
$ 109.15 million $ 3.83 million
Jan 4, 8 AM $ 0.152
+0.01%
$ 109.18 million $ 3.8 million
Jan 4, 7 AM $ 0.152
+0.22%
$ 109.13 million $ 3.79 million
Jan 4, 6 AM $ 0.151
-0.79%
$ 108.89 million $ 3.9 million
Jan 4, 5 AM $ 0.152
+0.15%
$ -- $ 3.9 million
Jan 4, 4 AM $ 0.152
-0.17%
$ -- $ 3.87 million
Jan 4, 3 AM $ 0.153
+0.20%
$ -- $ 3.93 million
Jan 4, 2 AM $ 0.152
-0.01%
$ -- $ 3.94 million
Jan 4, 1 AM $ 0.152
+0.07%
$ -- $ 3.94 million
Jan 4, 12 AM $ 0.152
+0.29%
$ -- $ 3.92 million
Jan 3, 11 PM $ 0.152
+0.75%
$ 109.25 million $ 3.74 million
Jan 3, 10 PM $ 0.151
+0.35%
$ 108.36 million $ 3.74 million
Jan 3, 9 PM $ 0.15
+0.16%
$ 107.98 million $ 3.76 million
Jan 3, 8 PM $ 0.15
-0.07%
$ 107.73 million $ 3.76 million
Jan 3, 7 PM $ 0.15
-0.23%
$ 107.81 million $ 3.82 million