Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.0967
+0.09%
$75.91 million $829,151
Jun 15, 8 PM $0.0966
-0.29%
$75.85 million $856,862
Jun 15, 7 PM $0.0969
-0.57%
$76.06 million $872,686
Jun 15, 6 PM $0.0975
-0.56%
$76.5 million $870,237
Jun 15, 5 PM $0.098
-0.89%
$76.94 million $877,786
Jun 15, 4 PM $0.0989
-0.17%
$77.63 million $874,339
Jun 15, 3 PM $0.0991
+1.18%
$77.77 million $873,297
Jun 15, 2 PM $0.0979
-0.68%
$76.86 million $899,166
Jun 15, 1 PM $0.0986
+0.55%
$77.39 million $860,452
Jun 15, 12 PM $0.0981
+1.65%
$76.97 million $865,656
Jun 15, 11 AM $0.0965
+0.84%
$75.72 million $879,171
Jun 15, 10 AM $0.0957
+1.08%
$75.09 million $855,192
Jun 15, 9 AM $0.0947
+0.02%
$74.29 million $820,949
Jun 15, 8 AM $0.0946
-0.08%
$74.27 million $823,717
Jun 15, 7 AM $0.0947
-0.56%
$74.33 million $829,032
Jun 15, 6 AM $0.0952
-0.45%
$74.75 million $828,481
Jun 15, 5 AM $0.0957
+0.15%
$75.09 million $825,756
Jun 15, 4 AM $0.0955
+0.48%
$74.97 million $800,290
Jun 15, 3 AM $0.0951
-0.17%
$74.61 million $795,332
Jun 15, 2 AM $0.0952
-0.04%
$74.74 million $758,051
Jun 15, 1 AM $0.0953
-0.15%
$74.77 million $757,713
Jun 15, 12 AM $0.0954
+0.24%
$74.88 million $744,045
Jun 14, 11 PM $0.0952
+0.04%
$74.7 million $743,049
Jun 14, 10 PM $0.0951
+0.11%
$74.67 million $737,000
Jun 14, 9 PM $0.095
+3.25%
$74.59 million $688,406
Jun 14, 8 PM $0.092
+0.53%
$72.24 million $657,424
Jun 14, 7 PM $0.0916
+0.34%
$71.86 million $646,621
Jun 14, 6 PM $0.0913
-0.06%
$71.62 million $631,637
Jun 14, 5 PM $0.0913
+0.25%
$71.66 million $607,118
Jun 14, 4 PM $0.0911
-0.42%
$71.48 million $612,215
Jun 14, 3 PM $0.0915
+0.56%
$71.78 million $609,573
Jun 14, 2 PM $0.091
-0.29%
$71.38 million $606,024
Jun 14, 1 PM $0.0912
-0.54%
$71.59 million $618,604
Jun 14, 12 PM $0.0917
-1.02%
$71.96 million $634,998
Jun 14, 11 AM $0.0926
+0.39%
$72.7 million $618,406
Jun 14, 10 AM $0.0923
-0.88%
$72.41 million $616,648
Jun 14, 9 AM $0.0931
+0.74%
$73.06 million $620,541
Jun 14, 8 AM $0.0924
+0.17%
$72.52 million $622,713
Jun 14, 7 AM $0.0922
-0.12%
$72.4 million $619,374
Jun 14, 6 AM $0.0924
-0.22%
$72.49 million $628,236
Jun 14, 5 AM $0.0926
+0.16%
$72.65 million $627,612
Jun 14, 4 AM $0.0924
-0.35%
$72.53 million $620,468
Jun 14, 3 AM $0.0927
+0.01%
$72.78 million $642,288
Jun 14, 2 AM $0.0927
-0.43%
$72.77 million $657,922
Jun 14, 1 AM $0.0931
+0.05%
$73.08 million $672,761
Jun 14, 12 AM $0.0931
-0.10%
$73.05 million $719,933
Jun 13, 11 PM $0.0932
-0.72%
$73.12 million $676,975
Jun 13, 10 PM $0.0938
+0.06%
$73.65 million $675,400
Jun 13, 9 PM $0.0938
+0.56%
$73.61 million $685,594
Jun 13, 8 PM $0.0933
-0.43%
$73.19 million $684,644