Safe Token Historical Data

SAFE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.15
-0.23%
$ 107.81 million $ 3.82 million
Jan 3, 6 PM $ 0.15
-0.11%
$ 108.05 million $ 3.83 million
Jan 3, 5 PM $ 0.15
+0.00%
$ 108.17 million $ 3.87 million
Jan 3, 4 PM $ 0.15
+0.81%
$ 108.22 million $ 4.01 million
Jan 3, 3 PM $ 0.149
-0.15%
$ 107.26 million $ 4.13 million
Jan 3, 2 PM $ 0.149
-0.36%
$ 107.47 million $ 4.25 million
Jan 3, 1 PM $ 0.15
+0.63%
$ 107.86 million $ 5.91 million
Jan 3, 12 PM $ 0.149
+0.50%
$ 107.25 million $ 5.93 million
Jan 3, 11 AM $ 0.148
+0.09%
$ 106.65 million $ 6.04 million
Jan 3, 10 AM $ 0.148
-0.02%
$ 106.56 million $ 6.1 million
Jan 3, 9 AM $ 0.148
+0.27%
$ 106.57 million $ 6.16 million
Jan 3, 8 AM $ 0.148
+0.57%
$ 106.29 million $ 6.27 million
Jan 3, 7 AM $ 0.147
-1.67%
$ 105.7 million $ 6.19 million
Jan 3, 6 AM $ 0.149
-1.05%
$ 107.49 million $ 6.06 million
Jan 3, 5 AM $ 0.151
-0.47%
$ 108.7 million $ 6.02 million
Jan 3, 4 AM $ 0.152
+0.19%
$ 109.21 million $ 6.02 million
Jan 3, 3 AM $ 0.152
+0.56%
$ 108.86 million $ 5.97 million
Jan 3, 2 AM $ 0.151
+0.34%
$ 108.4 million $ 6.02 million
Jan 3, 1 AM $ 0.15
+0.02%
$ 108.03 million $ 6.02 million
Jan 3, 12 AM $ 0.15
-0.08%
$ 108.03 million $ 6.04 million
Jan 2, 11 PM $ 0.15
+0.05%
$ 108.1 million $ 6.06 million
Jan 2, 10 PM $ 0.15
+0.09%
$ 108.05 million $ 6.08 million
Jan 2, 9 PM $ 0.15
+0.48%
$ 107.95 million $ 6.06 million
Jan 2, 8 PM $ 0.149
-0.33%
$ 107.4 million $ 6.07 million
Jan 2, 7 PM $ 0.15
+0.50%
$ 107.76 million $ 6.02 million
Jan 2, 6 PM $ 0.149
-0.45%
$ 107.19 million $ 6.05 million
Jan 2, 5 PM $ 0.15
+1.42%
$ 107.67 million $ 6.02 million
Jan 2, 4 PM $ 0.148
+1.72%
$ 106.07 million $ 5.9 million
Jan 2, 3 PM $ 0.145
-0.63%
$ 104.33 million $ 5.77 million
Jan 2, 2 PM $ 0.146
+0.57%
$ 104.95 million $ 5.75 million
Jan 2, 1 PM $ 0.145
+0.10%
$ 104.4 million $ 5.47 million
Jan 2, 12 PM $ 0.145
+0.38%
$ 104.3 million $ 5.4 million
Jan 2, 11 AM $ 0.144
-0.13%
$ 103.9 million $ 5.27 million
Jan 2, 10 AM $ 0.145
+0.20%
$ 104.04 million $ 5.2 million
Jan 2, 9 AM $ 0.144
+0.56%
$ 103.83 million $ 5.12 million
Jan 2, 8 AM $ 0.144
+0.33%
$ 103.12 million $ 4.96 million
Jan 2, 7 AM $ 0.143
-0.67%
$ 102.92 million $ 4.95 million
Jan 2, 6 AM $ 0.144
+0.14%
$ 103.61 million $ 5 million
Jan 2, 5 AM $ 0.144
-0.16%
$ 103.47 million $ 4.96 million
Jan 2, 4 AM $ 0.144
+0.08%
$ 103.63 million $ 4.96 million
Jan 2, 3 AM $ 0.144
+0.25%
$ 103.55 million $ 4.94 million
Jan 2, 2 AM $ 0.144
-0.55%
$ 103.3 million $ 4.88 million
Jan 2, 1 AM $ 0.144
-0.44%
$ 103.87 million $ 4.84 million
Jan 2, 12 AM $ 0.145
+0.05%
$ 104.29 million $ 4.81 million
Jan 1, 11 PM $ 0.145
+0.21%
$ 104.27 million $ 4.79 million
Jan 1, 10 PM $ 0.145
+0.23%
$ 104.06 million $ 4.75 million
Jan 1, 9 PM $ 0.144
+0.09%
$ 103.82 million $ 4.74 million
Jan 1, 8 PM $ 0.144
+0.18%
$ 103.73 million $ 4.72 million
Jan 1, 7 PM $ 0.144
+0.78%
$ 103.55 million $ 4.73 million
Jan 1, 6 PM $ 0.143
+0.20%
$ 102.74 million $ 4.68 million