Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.0933
-0.43%
$73.19 million $684,644
Jun 13, 7 PM $0.0937
+0.30%
$73.51 million $695,027
Jun 13, 6 PM $0.0934
-0.42%
$73.29 million $695,312
Jun 13, 5 PM $0.0938
-0.19%
$73.61 million $694,512
Jun 13, 4 PM $0.094
-0.76%
$73.75 million $695,539
Jun 13, 3 PM $0.0947
+1.48%
$74.31 million $709,993
Jun 13, 2 PM $0.0933
-0.07%
$73.23 million $772,176
Jun 13, 1 PM $0.0934
-0.33%
$73.28 million $841,776
Jun 13, 12 PM $0.0937
+0.21%
$73.53 million $819,162
Jun 13, 11 AM $0.0935
+0.41%
$73.37 million $825,307
Jun 13, 10 AM $0.0931
+0.16%
$73.07 million $824,649
Jun 13, 9 AM $0.093
+0.23%
$72.96 million $825,254
Jun 13, 8 AM $0.0928
-0.02%
$72.79 million $811,329
Jun 13, 7 AM $0.0928
+0.49%
$72.81 million $819,968
Jun 13, 6 AM $0.0923
+0.95%
$72.45 million $831,629
Jun 13, 5 AM $0.0914
-0.85%
$71.77 million $856,734
Jun 13, 4 AM $0.0922
+0.29%
$72.39 million $879,514
Jun 13, 3 AM $0.092
-0.38%
$72.18 million $870,765
Jun 13, 2 AM $0.0923
-1.09%
$72.45 million $863,037
Jun 13, 1 AM $0.0933
-0.02%
$73.25 million $825,766
Jun 13, 12 AM $0.0934
+1.06%
$73.27 million $801,267
Jun 12, 11 PM $0.0924
+0.12%
$72.5 million $799,812
Jun 12, 10 PM $0.0923
-0.12%
$72.41 million $810,036
Jun 12, 9 PM $0.0924
-0.58%
$72.5 million $875,416
Jun 12, 8 PM $0.0929
+0.15%
$72.92 million $881,597
Jun 12, 7 PM $0.0928
+0.52%
$72.82 million $873,912
Jun 12, 6 PM $0.0923
-0.33%
$72.44 million $887,373
Jun 12, 5 PM $0.0926
-0.35%
$72.68 million $921,599
Jun 12, 4 PM $0.0929
-0.14%
$72.93 million $975,705
Jun 12, 3 PM $0.0931
-0.87%
$73.03 million $959,060
Jun 12, 2 PM $0.0939
+2.52%
$73.67 million $907,731
Jun 12, 1 PM $0.0916
-1.01%
$71.86 million $871,540
Jun 12, 12 PM $0.0925
-0.17%
$72.6 million $874,389
Jun 12, 11 AM $0.0927
-0.07%
$72.72 million $904,951
Jun 12, 10 AM $0.0927
+0.20%
$72.77 million $919,763
Jun 12, 9 AM $0.0925
+0.56%
$72.63 million $951,170
Jun 12, 8 AM $0.092
+1.03%
$72.22 million $964,100
Jun 12, 7 AM $0.0911
+0.33%
$71.49 million $1.02 million
Jun 12, 6 AM $0.0908
-0.63%
$71.25 million $1.03 million
Jun 12, 5 AM $0.0914
-0.85%
$71.71 million $1.03 million
Jun 12, 4 AM $0.0922
-0.14%
$72.32 million $1.03 million
Jun 12, 3 AM $0.0923
-0.41%
$72.42 million $1.05 million
Jun 12, 2 AM $0.0927
+0.77%
$72.72 million $989,052
Jun 12, 1 AM $0.092
-1.21%
$72.17 million $1.07 million
Jun 12, 12 AM $0.0931
+0.41%
$73.05 million $1.07 million
Jun 11, 11 PM $0.0927
+0.29%
$72.76 million $1.09 million
Jun 11, 10 PM $0.0924
-1.32%
$72.54 million $1.11 million
Jun 11, 9 PM $0.0937
+0.64%
$73.52 million $1.12 million
Jun 11, 8 PM $0.0931
-0.42%
$73.05 million $1.14 million
Jun 11, 7 PM $0.0935
-0.22%
$73.36 million $1.15 million