Safe Token Historical Data

SAFE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.144
+0.78%
$ 103.55 million $ 4.73 million
Jan 1, 6 PM $ 0.143
+0.20%
$ 102.74 million $ 4.68 million
Jan 1, 5 PM $ 0.143
+0.63%
$ 102.58 million $ 4.72 million
Jan 1, 4 PM $ 0.142
+0.39%
$ 101.9 million $ 4.67 million
Jan 1, 3 PM $ 0.141
+0.80%
$ 101.5 million $ 4.77 million
Jan 1, 2 PM $ 0.14
+0.40%
$ 100.64 million $ 4.83 million
Jan 1, 1 PM $ 0.139
+0.57%
$ 100.29 million $ 4.85 million
Jan 1, 12 PM $ 0.139
-0.17%
$ 99.73 million $ 4.86 million
Jan 1, 11 AM $ 0.139
+0.09%
$ 99.89 million $ 4.89 million
Jan 1, 10 AM $ 0.139
+0.01%
$ 99.88 million $ 4.98 million
Jan 1, 9 AM $ 0.139
-0.05%
$ 99.8 million $ 5.03 million
Jan 1, 8 AM $ 0.139
+0.39%
$ 99.84 million $ 5.04 million
Jan 1, 7 AM $ 0.138
+0.63%
$ 99.46 million $ 5.05 million
Jan 1, 6 AM $ 0.137
-0.27%
$ 98.84 million $ 4.99 million
Jan 1, 5 AM $ 0.138
+0.19%
$ 99.11 million $ 5.01 million
Jan 1, 4 AM $ 0.138
-0.25%
$ 98.92 million $ 5 million
Jan 1, 3 AM $ 0.138
-0.42%
$ 99.17 million $ 5.01 million
Jan 1, 2 AM $ 0.138
+0.10%
$ 99.58 million $ 5 million
Jan 1, 1 AM $ 0.138
-0.10%
$ 99.48 million $ 5.03 million
Jan 1, 12 AM $ 0.138
+0.14%
$ 99.58 million $ 5.05 million
Dec 31, 11 PM $ 0.138
+0.09%
$ 99.45 million $ 5.04 million
Dec 31, 10 PM $ 0.138
+0.39%
$ 99.34 million $ 5.04 million
Dec 31, 9 PM $ 0.138
-0.04%
$ 98.97 million $ 5.03 million
Dec 31, 8 PM $ 0.138
+0.12%
$ 99.01 million $ 5.01 million
Dec 31, 7 PM $ 0.137
+0.80%
$ 98.9 million $ 4.98 million
Dec 31, 6 PM $ 0.136
-0.30%
$ 98.11 million $ 4.97 million
Dec 31, 5 PM $ 0.137
-0.37%
$ 98.41 million $ 4.91 million
Dec 31, 4 PM $ 0.137
-2.07%
$ 98.78 million $ 4.91 million
Dec 31, 3 PM $ 0.14
-0.97%
$ 100.86 million $ 4.77 million
Dec 31, 2 PM $ 0.142
-0.32%
$ 101.85 million $ 4.81 million
Dec 31, 1 PM $ 0.142
+0.14%
$ 102.18 million $ 4.82 million
Dec 31, 12 PM $ 0.142
-1.17%
$ 102.04 million $ 4.86 million
Dec 31, 11 AM $ 0.144
+0.62%
$ 103.24 million $ 4.93 million
Dec 31, 10 AM $ 0.143
+0.25%
$ 102.57 million $ 4.84 million
Dec 31, 9 AM $ 0.142
+0.40%
$ 102.32 million $ 4.82 million
Dec 31, 8 AM $ 0.142
-0.31%
$ 101.9 million $ 4.83 million
Dec 31, 7 AM $ 0.142
-0.11%
$ 102.22 million $ 4.88 million
Dec 31, 6 AM $ 0.142
+0.23%
$ 102.34 million $ 4.91 million
Dec 31, 5 AM $ 0.142
+0.16%
$ 102.1 million $ 4.94 million
Dec 31, 4 AM $ 0.142
-0.52%
$ 101.94 million $ 4.98 million
Dec 31, 3 AM $ 0.142
+0.41%
$ 102.48 million $ 4.97 million
Dec 31, 2 AM $ 0.142
+0.25%
$ 102.06 million $ 5.06 million
Dec 31, 1 AM $ 0.142
+0.30%
$ 101.8 million $ 5.06 million
Dec 31, 12 AM $ 0.141
-0.88%
$ 101.49 million $ 5.14 million
Dec 30, 11 PM $ 0.142
+0.49%
$ 102.4 million $ 5.25 million
Dec 30, 10 PM $ 0.142
-0.03%
$ 101.9 million $ 5.29 million
Dec 30, 9 PM $ 0.142
+0.31%
$ 101.93 million $ 5.3 million
Dec 30, 8 PM $ 0.141
-0.46%
$ 101.61 million $ 5.32 million
Dec 30, 7 PM $ 0.142
+0.17%
$ 102.09 million $ 5.35 million
Dec 30, 6 PM $ 0.142
+0.20%
$ 101.92 million $ 5.38 million