Safe Token Historical Data

SAFE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.151
+0.03%
$ 117.37 million $ 1.95 million
Apr 20, 2 PM $ 0.151
-0.49%
$ 117.34 million $ 2.01 million
Apr 20, 1 PM $ 0.152
+1.14%
$ 117.92 million $ 2.03 million
Apr 20, 12 PM $ 0.15
+1.24%
$ 116.59 million $ 2.04 million
Apr 20, 11 AM $ 0.148
-0.15%
$ 115.17 million $ 2.16 million
Apr 20, 10 AM $ 0.149
-0.02%
$ 115.37 million $ 2.33 million
Apr 20, 9 AM $ 0.149
+0.31%
$ 115.42 million $ 2.87 million
Apr 20, 8 AM $ 0.148
+0.17%
$ 115.06 million $ 3.15 million
Apr 20, 7 AM $ 0.148
+0.96%
$ 114.87 million $ 3.33 million
Apr 20, 6 AM $ 0.147
-1.65%
$ 113.79 million $ 3.5 million
Apr 20, 5 AM $ 0.149
+1.24%
$ 115.7 million $ 3.5 million
Apr 20, 4 AM $ 0.147
+0.61%
$ 114.28 million $ 3.39 million
Apr 20, 3 AM $ 0.146
+0.74%
$ 113.58 million $ 3.42 million
Apr 20, 2 AM $ 0.145
+0.10%
$ 110.39 million $ 3.42 million
Apr 20, 1 AM $ 0.145
+0.42%
$ 110.29 million $ 3.46 million
Apr 20, 12 AM $ 0.144
+0.44%
$ 109.82 million $ 3.47 million
Apr 19, 11 PM $ 0.144
-0.29%
$ 109.34 million $ 3.54 million
Apr 19, 10 PM $ 0.144
-1.90%
$ 109.66 million $ 3.55 million
Apr 19, 9 PM $ 0.147
+0.11%
$ 111.78 million $ 3.45 million
Apr 19, 8 PM $ 0.147
-0.59%
$ 111.65 million $ 3.42 million
Apr 19, 7 PM $ 0.148
+0.11%
$ 112.32 million $ 3.38 million
Apr 19, 6 PM $ 0.148
-0.02%
$ 112.19 million $ 3.39 million
Apr 19, 5 PM $ 0.148
-0.92%
$ 112.21 million $ 3.38 million
Apr 19, 4 PM $ 0.149
-0.74%
$ 113.25 million $ 3.37 million
Apr 19, 3 PM $ 0.15
-0.03%
$ 114.09 million $ 3.4 million
Apr 19, 2 PM $ 0.15
-0.70%
$ 114.12 million $ 3.45 million
Apr 19, 1 PM $ 0.151
-0.03%
$ 114.93 million $ 3.46 million
Apr 19, 12 PM $ 0.151
-0.68%
$ 114.97 million $ 3.36 million
Apr 19, 11 AM $ 0.152
+0.46%
$ 115.76 million $ 3.27 million
Apr 19, 10 AM $ 0.152
-0.20%
$ 115.2 million $ 2.91 million
Apr 19, 9 AM $ 0.152
+1.07%
$ 115.44 million $ 2.27 million
Apr 19, 8 AM $ 0.15
-1.21%
$ 114.22 million $ 2.12 million
Apr 19, 7 AM $ 0.152
+2.25%
$ 115.64 million $ 1.94 million
Apr 19, 6 AM $ 0.149
+2.46%
$ 113.09 million $ 1.66 million
Apr 19, 5 AM $ 0.145
-0.02%
$ 110.38 million $ 1.63 million
Apr 19, 4 AM $ 0.145
+1.46%
$ 110.41 million $ 1.65 million
Apr 19, 3 AM $ 0.143
-0.14%
$ 108.82 million $ 1.63 million
Apr 19, 2 AM $ 0.143
-1.28%
$ 108.97 million $ 1.65 million
Apr 19, 1 AM $ 0.145
-0.38%
$ 110.39 million $ 1.75 million
Apr 19, 12 AM $ 0.146
-0.74%
$ 110.81 million $ 1.81 million
Apr 18, 11 PM $ 0.147
-1.03%
$ 111.64 million $ 2.17 million
Apr 18, 10 PM $ 0.148
+0.49%
$ 112.8 million $ 2.17 million
Apr 18, 9 PM $ 0.148
-0.19%
$ 112.25 million $ 2.17 million
Apr 18, 8 PM $ 0.148
-0.31%
$ 112.46 million $ 2.19 million
Apr 18, 7 PM $ 0.148
+0.72%
$ 112.81 million $ 2.22 million
Apr 18, 6 PM $ 0.147
-1.81%
$ 112 million $ 2.24 million
Apr 18, 5 PM $ 0.15
-0.38%
$ 114.07 million $ 2.26 million
Apr 18, 4 PM $ 0.151
-0.69%
$ 114.5 million $ 2.28 million
Apr 18, 3 PM $ 0.152
-0.69%
$ 115.3 million $ 2.3 million
Apr 18, 2 PM $ 0.153
+1.50%
$ 116.1 million $ 2.49 million