Safe Token Historical Data

SAFE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.142
+0.20%
$ 101.92 million $ 5.38 million
Dec 30, 5 PM $ 0.141
-0.44%
$ 101.71 million $ 5.44 million
Dec 30, 4 PM $ 0.142
-0.34%
$ 102.17 million $ 5.46 million
Dec 30, 3 PM $ 0.143
+0.17%
$ 102.48 million $ 5.49 million
Dec 30, 2 PM $ 0.142
+0.01%
$ 102.35 million $ 5.6 million
Dec 30, 1 PM $ 0.142
+0.18%
$ 102.36 million $ 5.6 million
Dec 30, 12 PM $ 0.142
-0.57%
$ 102.18 million $ 5.59 million
Dec 30, 11 AM $ 0.143
+0.15%
$ 102.78 million $ 5.79 million
Dec 30, 10 AM $ 0.143
+0.05%
$ 102.59 million $ 6.06 million
Dec 30, 9 AM $ 0.143
+0.64%
$ 102.53 million $ 6.15 million
Dec 30, 8 AM $ 0.142
+0.77%
$ 101.85 million $ 6.68 million
Dec 30, 7 AM $ 0.141
+0.02%
$ 101.15 million $ 6.86 million
Dec 30, 6 AM $ 0.141
-0.05%
$ 101.11 million $ 7.49 million
Dec 30, 5 AM $ 0.141
+0.07%
$ 101.24 million $ 7.6 million
Dec 30, 4 AM $ 0.141
-0.21%
$ 101.15 million $ 7.73 million
Dec 30, 3 AM $ 0.141
-0.95%
$ 101.33 million $ 7.85 million
Dec 30, 2 AM $ 0.142
-0.45%
$ 102.28 million $ 7.9 million
Dec 30, 1 AM $ 0.143
-1.31%
$ 102.76 million $ 8 million
Dec 30, 12 AM $ 0.145
+0.20%
$ 104.14 million $ 9.1 million
Dec 29, 11 PM $ 0.144
-0.58%
$ 103.96 million $ 9.56 million
Dec 29, 10 PM $ 0.145
+0.37%
$ 104.54 million $ 9.59 million
Dec 29, 9 PM $ 0.145
+0.21%
$ 104.15 million $ 9.59 million
Dec 29, 8 PM $ 0.144
-0.13%
$ 103.93 million $ 9.6 million
Dec 29, 7 PM $ 0.145
-0.26%
$ 104.07 million $ 9.62 million
Dec 29, 6 PM $ 0.145
-1.17%
$ 104.3 million $ 9.74 million
Dec 29, 5 PM $ 0.147
+0.69%
$ 105.56 million $ 9.87 million
Dec 29, 4 PM $ 0.146
+0.42%
$ 104.86 million $ 9.83 million
Dec 29, 3 PM $ 0.145
+0.71%
$ 104.43 million $ 9.79 million
Dec 29, 2 PM $ 0.144
+0.46%
$ 103.69 million $ 9.92 million
Dec 29, 1 PM $ 0.143
+0.35%
$ 103.19 million $ 9.8 million
Dec 29, 12 PM $ 0.143
-0.85%
$ 102.8 million $ 9.73 million
Dec 29, 11 AM $ 0.144
-1.96%
$ 103.73 million $ 9.48 million
Dec 29, 10 AM $ 0.147
+0.10%
$ 105.74 million $ 9.22 million
Dec 29, 9 AM $ 0.147
-0.03%
$ 105.62 million $ 9.09 million
Dec 29, 8 AM $ 0.147
-1.81%
$ 105.73 million $ 8.51 million
Dec 29, 7 AM $ 0.15
+1.39%
$ 107.66 million $ 8.27 million
Dec 29, 6 AM $ 0.148
-0.76%
$ 106.26 million $ 7.55 million
Dec 29, 5 AM $ 0.149
+1.19%
$ 106.93 million $ 7.39 million
Dec 29, 4 AM $ 0.147
-0.55%
$ 105.73 million $ 7.18 million
Dec 29, 3 AM $ 0.148
+1.03%
$ 106.32 million $ 7.06 million
Dec 29, 2 AM $ 0.146
-0.81%
$ 105.24 million $ 6.86 million
Dec 29, 1 AM $ 0.147
+2.79%
$ 106.09 million $ 6.73 million
Dec 29, 12 AM $ 0.143
+2.73%
$ 103.25 million $ 5.54 million
Dec 28, 11 PM $ 0.14
+0.26%
$ 100.47 million $ 4.86 million
Dec 28, 10 PM $ 0.139
+0.66%
$ 100.21 million $ 4.91 million
Dec 28, 9 PM $ 0.138
+0.13%
$ 99.56 million $ 4.91 million
Dec 28, 8 PM $ 0.138
+0.24%
$ 99.43 million $ 4.89 million
Dec 28, 7 PM $ 0.138
-0.32%
$ 99.18 million $ 4.83 million
Dec 28, 6 PM $ 0.138
-0.88%
$ 99.46 million $ 4.71 million
Dec 28, 5 PM $ 0.14
-0.07%
$ 100.38 million $ 4.51 million