Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 6 PM $0.0924
+0.55%
$72.52 million $1.66 million
Jun 9, 5 PM $0.0919
+1.33%
$72.13 million $1.76 million
Jun 9, 4 PM $0.0907
-0.19%
$71.18 million $1.73 million
Jun 9, 3 PM $0.0909
-0.07%
$71.31 million $1.69 million
Jun 9, 2 PM $0.0909
-1.74%
$71.36 million $1.68 million
Jun 9, 1 PM $0.0925
-0.17%
$72.63 million $1.66 million
Jun 9, 12 PM $0.0927
-0.29%
$72.75 million $1.67 million
Jun 9, 11 AM $0.093
-0.24%
$72.96 million $1.7 million
Jun 9, 10 AM $0.0932
+2.19%
$73.13 million $1.77 million
Jun 9, 9 AM $0.0912
-0.62%
$71.57 million $1.75 million
Jun 9, 8 AM $0.0918
-0.39%
$72.01 million $1.78 million
Jun 9, 7 AM $0.0921
+0.20%
$72.3 million $1.85 million
Jun 9, 6 AM $0.0919
-0.08%
$72.15 million $1.87 million
Jun 9, 5 AM $0.092
-0.23%
$72.2 million $1.86 million
Jun 9, 4 AM $0.0922
+2.28%
$72.37 million $1.84 million
Jun 9, 3 AM $0.0902
-0.40%
$70.76 million $1.76 million
Jun 9, 2 AM $0.0905
-2.18%
$71.05 million $1.7 million
Jun 9, 1 AM $0.0925
+1.07%
$72.63 million $1.7 million
Jun 9, 12 AM $0.0916
-1.46%
$71.87 million $1.69 million
Jun 8, 11 PM $0.0929
-1.47%
$72.93 million $1.66 million
Jun 8, 10 PM $0.0943
-0.52%
$74.02 million $1.65 million
Jun 8, 9 PM $0.0948
-0.20%
$74.41 million $1.82 million
Jun 8, 8 PM $0.095
+0.37%
$74.56 million $1.74 million
Jun 8, 7 PM $0.0946
-0.54%
$74.28 million $1.69 million
Jun 8, 6 PM $0.0952
-1.54%
$74.69 million $1.7 million
Jun 8, 5 PM $0.0967
-0.13%
$75.86 million $1.59 million
Jun 8, 4 PM $0.0968
-0.41%
$75.98 million $1.57 million
Jun 8, 3 PM $0.0972
-0.65%
$76.3 million $1.55 million
Jun 8, 2 PM $0.0978
+0.12%
$76.8 million $1.49 million
Jun 8, 1 PM $0.0977
+0.12%
$76.7 million $1.5 million
Jun 8, 12 PM $0.0976
-1.39%
$76.61 million $1.48 million
Jun 8, 11 AM $0.099
+0.31%
$77.69 million $1.52 million
Jun 8, 10 AM $0.0987
+1.31%
$77.45 million $1.41 million
Jun 8, 9 AM $0.0974
+1.51%
$76.44 million $1.37 million
Jun 8, 8 AM $0.0959
+0.21%
$75.3 million $1.33 million
Jun 8, 7 AM $0.0957
+1.06%
$75.14 million $1.27 million
Jun 8, 6 AM $0.0947
+0.25%
$74.35 million $1.22 million
Jun 8, 5 AM $0.0945
-0.24%
$74.16 million $1.26 million
Jun 8, 4 AM $0.0947
-0.92%
$74.34 million $1.28 million
Jun 8, 3 AM $0.0956
-0.16%
$75.02 million $1.3 million
Jun 8, 2 AM $0.0957
-0.51%
$75.14 million $1.31 million
Jun 8, 1 AM $0.0962
-0.83%
$75.53 million $1.3 million
Jun 8, 12 AM $0.097
+1.15%
$76.16 million $1.29 million
Jun 7, 11 PM $0.0959
-0.64%
$75.29 million $1.26 million
Jun 7, 10 PM $0.0966
+2.36%
$75.78 million $1.24 million
Jun 7, 9 PM $0.0943
-0.23%
$74.03 million $1.05 million
Jun 7, 8 PM $0.0945
+1.48%
$74.2 million $1.05 million
Jun 7, 7 PM $0.0932
-1.81%
$73.12 million $1.05 million
Jun 7, 6 PM $0.0949
-0.91%
$74.47 million $995,861
Jun 7, 5 PM $0.0958
+0.27%
$75.16 million $1 million