Safe Token Historical Data

SAFE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.14
-0.07%
$ 100.38 million $ 4.51 million
Dec 28, 4 PM $ 0.14
-0.14%
$ 100.45 million $ 4.51 million
Dec 28, 3 PM $ 0.14
+0.06%
$ 100.6 million $ 4.52 million
Dec 28, 2 PM $ 0.14
-0.04%
$ 100.53 million $ 4.54 million
Dec 28, 1 PM $ 0.14
+0.06%
$ 100.57 million $ 4.55 million
Dec 28, 12 PM $ 0.14
-0.48%
$ 100.5 million $ 4.61 million
Dec 28, 11 AM $ 0.14
-0.03%
$ 100.87 million $ 4.65 million
Dec 28, 10 AM $ 0.14
-0.23%
$ 101.02 million $ 4.73 million
Dec 28, 9 AM $ 0.141
+0.06%
$ 101.25 million $ 4.81 million
Dec 28, 8 AM $ 0.141
-0.15%
$ 101.2 million $ 5.09 million
Dec 28, 7 AM $ 0.141
-0.45%
$ 101.34 million $ 5.12 million
Dec 28, 6 AM $ 0.142
+0.26%
$ 101.8 million $ 5.17 million
Dec 28, 5 AM $ 0.141
-0.05%
$ 101.54 million $ 5.23 million
Dec 28, 4 AM $ 0.141
-0.14%
$ 101.59 million $ 5.34 million
Dec 28, 3 AM $ 0.141
+0.03%
$ 101.73 million $ 5.46 million
Dec 28, 2 AM $ 0.141
+0.40%
$ 101.7 million $ 5.58 million
Dec 28, 1 AM $ 0.141
+0.29%
$ 101.24 million $ 6.11 million
Dec 28, 12 AM $ 0.14
+0.09%
$ 101.01 million $ 8.1 million
Dec 27, 11 PM $ 0.14
+0.12%
$ 100.91 million $ 8.16 million
Dec 27, 10 PM $ 0.14
+0.09%
$ 100.8 million $ 8.04 million
Dec 27, 9 PM $ 0.14
+0.26%
$ 100.71 million $ 8.03 million
Dec 27, 8 PM $ 0.14
+0.18%
$ 100.38 million $ 8.02 million
Dec 27, 7 PM $ 0.139
-0.04%
$ 100.2 million $ 8.01 million
Dec 27, 6 PM $ 0.139
-0.38%
$ 100.24 million $ 8.01 million
Dec 27, 5 PM $ 0.14
+0.20%
$ 100.63 million $ 8.04 million
Dec 27, 4 PM $ 0.14
-0.06%
$ 100.42 million $ 8.13 million
Dec 27, 3 PM $ 0.14
+0.50%
$ 100.51 million $ 8.16 million
Dec 27, 2 PM $ 0.139
+0.44%
$ 99.98 million $ 8.48 million
Dec 27, 1 PM $ 0.138
-0.14%
$ 99.55 million $ 8.56 million
Dec 27, 12 PM $ 0.139
-0.16%
$ 99.7 million $ 8.54 million
Dec 27, 11 AM $ 0.139
-0.21%
$ 99.85 million $ 8.63 million
Dec 27, 10 AM $ 0.139
+0.56%
$ 100.06 million $ 8.53 million
Dec 27, 9 AM $ 0.138
-1.41%
$ 99.5 million $ 8.48 million
Dec 27, 8 AM $ 0.14
+0.04%
$ 100.93 million $ 8.23 million
Dec 27, 7 AM $ 0.14
-0.37%
$ 100.89 million $ 8.19 million
Dec 27, 6 AM $ 0.141
+0.48%
$ 101.25 million $ 8.16 million
Dec 27, 5 AM $ 0.14
-0.25%
$ 100.78 million $ 8.13 million
Dec 27, 4 AM $ 0.141
-0.53%
$ 101.03 million $ 8.08 million
Dec 27, 3 AM $ 0.141
+0.94%
$ 101.58 million $ 7.92 million
Dec 27, 2 AM $ 0.14
-2.46%
$ 100.63 million $ 7.8 million
Dec 27, 1 AM $ 0.143
+2.31%
$ 103.14 million $ 7.34 million
Dec 27, 12 AM $ 0.14
+1.67%
$ 100.81 million $ 5.1 million
Dec 26, 11 PM $ 0.138
+0.22%
$ 99.1 million $ 5.13 million
Dec 26, 10 PM $ 0.138
+0.12%
$ 98.93 million $ 5.23 million
Dec 26, 9 PM $ 0.137
-0.06%
$ 98.85 million $ 5.29 million
Dec 26, 8 PM $ 0.138
+0.07%
$ 98.89 million $ 5.57 million
Dec 26, 7 PM $ 0.137
+0.18%
$ 98.8 million $ 5.6 million
Dec 26, 6 PM $ 0.137
-0.10%
$ 98.67 million $ 5.65 million
Dec 26, 5 PM $ 0.137
+0.30%
$ 98.73 million $ 5.77 million
Dec 26, 4 PM $ 0.137
-1.03%
$ 98.42 million $ 5.84 million