Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0958
+0.27%
$75.16 million $1 million
Jun 7, 4 PM $0.0955
-0.38%
$74.94 million $1.01 million
Jun 7, 3 PM $0.0958
-0.58%
$75.22 million $1.02 million
Jun 7, 2 PM $0.0964
+1.86%
$75.66 million $1.02 million
Jun 7, 1 PM $0.0946
+0.11%
$74.28 million $1 million
Jun 7, 12 PM $0.0945
-2.03%
$74.19 million $980,130
Jun 7, 11 AM $0.0965
-0.22%
$75.73 million $896,219
Jun 7, 10 AM $0.0967
-0.98%
$75.9 million $901,915
Jun 7, 9 AM $0.0977
-0.66%
$76.65 million $920,865
Jun 7, 8 AM $0.0983
+1.27%
$77.16 million $926,644
Jun 7, 7 AM $0.0971
-0.08%
$76.19 million $957,107
Jun 7, 6 AM $0.0972
+1.33%
$76.25 million $956,722
Jun 7, 5 AM $0.0959
+0.09%
$75.25 million $954,003
Jun 7, 4 AM $0.0958
-0.45%
$75.18 million $1.05 million
Jun 7, 3 AM $0.0962
-1.06%
$75.52 million $1.18 million
Jun 7, 2 AM $0.0973
+0.05%
$76.33 million $1.2 million
Jun 7, 1 AM $0.0972
+2.19%
$76.29 million $1.2 million
Jun 7, 12 AM $0.0951
-0.09%
$74.66 million $1.18 million
Jun 6, 11 PM $0.0952
+0.19%
$74.73 million $1.2 million
Jun 6, 10 PM $0.095
+0.23%
$74.59 million $1.29 million
Jun 6, 9 PM $0.0948
-0.03%
$74.41 million $1.32 million
Jun 6, 8 PM $0.0948
+0.08%
$74.44 million $1.33 million
Jun 6, 7 PM $0.0948
-0.32%
$74.38 million $1.39 million
Jun 6, 6 PM $0.0951
+0.29%
$74.62 million $1.52 million
Jun 6, 5 PM $0.0948
-1.02%
$74.4 million $1.58 million
Jun 6, 4 PM $0.0958
-0.43%
$75.17 million $1.6 million
Jun 6, 3 PM $0.0962
-0.42%
$75.49 million $2 million
Jun 6, 2 PM $0.0966
+0.49%
$75.81 million $2.44 million
Jun 6, 1 PM $0.0961
+0.05%
$75.44 million $2.54 million
Jun 6, 12 PM $0.0961
+0.28%
$75.4 million $2.6 million
Jun 6, 11 AM $0.0958
+1.13%
$75.19 million $2.66 million
Jun 6, 10 AM $0.0947
-0.53%
$74.35 million $2.67 million
Jun 6, 9 AM $0.0952
-0.99%
$74.75 million $2.66 million
Jun 6, 8 AM $0.0962
+1.04%
$75.5 million $2.69 million
Jun 6, 7 AM $0.0952
+0.69%
$74.72 million $2.67 million
Jun 6, 6 AM $0.0946
+0.53%
$74.21 million $2.75 million
Jun 6, 5 AM $0.0941
+2.53%
$73.82 million $2.9 million
Jun 6, 4 AM $0.0917
-3.90%
$71.93 million $2.81 million
Jun 6, 3 AM $0.0955
-1.44%
$74.85 million $2.72 million
Jun 6, 2 AM $0.0969
-1.07%
$75.95 million $2.78 million
Jun 6, 1 AM $0.098
-0.66%
$76.84 million $2.82 million
Jun 6, 12 AM $0.0986
+1.16%
$77.35 million $2.88 million
Jun 5, 11 PM $0.0975
-0.56%
$76.47 million $2.89 million
Jun 5, 10 PM $0.0981
-0.93%
$76.89 million $2.82 million
Jun 5, 9 PM $0.099
+1.12%
$77.62 million $2.84 million
Jun 5, 8 PM $0.0979
+1.71%
$76.75 million $2.83 million
Jun 5, 7 PM $0.0962
+0.88%
$75.47 million $2.76 million
Jun 5, 6 PM $0.0954
-2.34%
$74.81 million $2.63 million
Jun 5, 5 PM $0.0977
-0.79%
$76.6 million $2.59 million
Jun 5, 4 PM $0.0985
+1.38%
$77.21 million $2.58 million