Safe Token Historical Data

SAFE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.137
-1.03%
$ 98.42 million $ 5.84 million
Dec 26, 3 PM $ 0.138
-0.48%
$ 99.36 million $ 6.19 million
Dec 26, 2 PM $ 0.139
-1.40%
$ 99.92 million $ 6.36 million
Dec 26, 1 PM $ 0.141
-0.04%
$ 101.34 million $ 6.34 million
Dec 26, 12 PM $ 0.141
+0.49%
$ 101.37 million $ 6.38 million
Dec 26, 11 AM $ 0.14
+0.36%
$ 100.89 million $ 6.34 million
Dec 26, 10 AM $ 0.14
+0.36%
$ 100.53 million $ 6.55 million
Dec 26, 9 AM $ 0.139
+0.84%
$ 100.17 million $ 8.74 million
Dec 26, 8 AM $ 0.138
+0.02%
$ 99.31 million $ 8.89 million
Dec 26, 7 AM $ 0.138
-0.89%
$ 99.29 million $ 9.04 million
Dec 26, 6 AM $ 0.139
-0.64%
$ 100.18 million $ 9.25 million
Dec 26, 5 AM $ 0.14
-0.15%
$ 100.87 million $ 9.22 million
Dec 26, 4 AM $ 0.141
+0.18%
$ 101.02 million $ 9.2 million
Dec 26, 3 AM $ 0.14
-0.61%
$ 100.83 million $ 9.17 million
Dec 26, 2 AM $ 0.141
+1.89%
$ 101.45 million $ 9.16 million
Dec 26, 1 AM $ 0.139
-0.53%
$ 99.57 million $ 8.96 million
Dec 26, 12 AM $ 0.139
-0.42%
$ 100.09 million $ 8.85 million
Dec 25, 11 PM $ 0.14
-0.82%
$ 100.58 million $ 8.76 million
Dec 25, 10 PM $ 0.141
-0.49%
$ 101.31 million $ 8.64 million
Dec 25, 9 PM $ 0.142
-0.95%
$ 101.84 million $ 8.57 million
Dec 25, 8 PM $ 0.143
+0.17%
$ 102.75 million $ 8.53 million
Dec 25, 7 PM $ 0.143
+0.44%
$ 102.63 million $ 8.47 million
Dec 25, 6 PM $ 0.142
+0.32%
$ 102.18 million $ 8.4 million
Dec 25, 5 PM $ 0.142
-1.16%
$ 101.83 million $ 8.26 million
Dec 25, 4 PM $ 0.143
+0.67%
$ 103.03 million $ 8.12 million
Dec 25, 3 PM $ 0.142
+2.13%
$ 102.38 million $ 7.68 million
Dec 25, 2 PM $ 0.139
+0.63%
$ 100.15 million $ 7.57 million
Dec 25, 1 PM $ 0.138
+0.28%
$ 99.56 million $ 7.61 million
Dec 25, 12 PM $ 0.138
+0.48%
$ 99.24 million $ 7.51 million
Dec 25, 11 AM $ 0.137
-0.99%
$ 98.77 million $ 7.41 million
Dec 25, 10 AM $ 0.139
-0.47%
$ 99.65 million $ 7.2 million
Dec 25, 9 AM $ 0.139
-0.16%
$ 100.24 million $ 4.77 million
Dec 25, 8 AM $ 0.14
+1.93%
$ 100.31 million $ 4.6 million
Dec 25, 7 AM $ 0.137
+0.37%
$ 98.5 million $ 4.45 million
Dec 25, 6 AM $ 0.137
+2.02%
$ 97.95 million $ 4.26 million
Dec 25, 5 AM $ 0.134
-0.13%
$ 96.2 million $ 4.23 million
Dec 25, 4 AM $ 0.134
+0.33%
$ 96.32 million $ 4.34 million
Dec 25, 3 AM $ 0.134
+0.01%
$ 96.01 million $ 4.39 million
Dec 25, 2 AM $ 0.134
+0.65%
$ 95.99 million $ 4.45 million
Dec 25, 1 AM $ 0.133
+0.37%
$ 95.37 million $ 4.53 million
Dec 25, 12 AM $ 0.132
+0.00%
$ 95.02 million $ 4.56 million
Dec 24, 11 PM $ 0.132
-0.21%
$ 95.11 million $ 4.57 million
Dec 24, 10 PM $ 0.132
+0.61%
$ 95.22 million $ 4.62 million
Dec 24, 9 PM $ 0.132
+0.17%
$ 94.64 million $ 4.62 million
Dec 24, 8 PM $ 0.131
-0.21%
$ 94.48 million $ 4.61 million
Dec 24, 7 PM $ 0.132
+0.31%
$ 94.67 million $ 4.63 million
Dec 24, 6 PM $ 0.131
+0.20%
$ 94.32 million $ 4.65 million
Dec 24, 5 PM $ 0.131
-0.18%
$ 94.18 million $ 4.68 million
Dec 24, 4 PM $ 0.131
+0.34%
$ 94.39 million $ 4.64 million
Dec 24, 3 PM $ 0.131
+0.35%
$ 94.04 million $ 4.68 million