Safe Token Historical Data

SAFE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.131
+0.34%
$ 94.39 million $ 4.64 million
Dec 24, 3 PM $ 0.131
+0.35%
$ 94.04 million $ 4.68 million
Dec 24, 2 PM $ 0.13
-0.40%
$ 93.71 million $ 4.67 million
Dec 24, 1 PM $ 0.131
+0.14%
$ 94.09 million $ 4.65 million
Dec 24, 12 PM $ 0.131
+0.22%
$ 93.95 million $ 4.74 million
Dec 24, 11 AM $ 0.13
+0.02%
$ 93.8 million $ 4.74 million
Dec 24, 10 AM $ 0.13
+0.26%
$ 93.73 million $ 4.75 million
Dec 24, 9 AM $ 0.13
+0.05%
$ 93.49 million $ 4.74 million
Dec 24, 8 AM $ 0.13
-0.42%
$ 93.44 million $ 4.7 million
Dec 24, 7 AM $ 0.131
-0.21%
$ 93.84 million $ 4.66 million
Dec 24, 6 AM $ 0.131
+0.24%
$ 94.04 million $ 4.71 million
Dec 24, 5 AM $ 0.13
-1.00%
$ 93.81 million $ 4.82 million
Dec 24, 4 AM $ 0.132
-0.26%
$ 94.76 million $ 4.93 million
Dec 24, 3 AM $ 0.132
+0.25%
$ 94.96 million $ 5.06 million
Dec 24, 2 AM $ 0.132
-2.11%
$ 94.74 million $ 5.29 million
Dec 24, 1 AM $ 0.135
+0.11%
$ 96.78 million $ 5.27 million
Dec 24, 12 AM $ 0.134
+0.56%
$ 96.67 million $ 5.27 million
Dec 23, 11 PM $ 0.134
-0.12%
$ 96.16 million $ 5.26 million
Dec 23, 10 PM $ 0.134
-0.36%
$ 96.25 million $ 5.23 million
Dec 23, 9 PM $ 0.134
+0.08%
$ 96.59 million $ 5.25 million
Dec 23, 8 PM $ 0.134
+0.74%
$ 96.53 million $ 5.28 million
Dec 23, 7 PM $ 0.133
-0.22%
$ 95.79 million $ 5.29 million
Dec 23, 6 PM $ 0.134
+1.00%
$ 96.03 million $ 5.32 million
Dec 23, 5 PM $ 0.132
-0.95%
$ 95.08 million $ 5.31 million
Dec 23, 4 PM $ 0.134
+0.93%
$ 95.99 million $ 5.35 million
Dec 23, 3 PM $ 0.132
+0.98%
$ 95.1 million $ 5.27 million
Dec 23, 2 PM $ 0.131
-0.81%
$ 94.18 million $ 5.32 million
Dec 23, 1 PM $ 0.132
-0.58%
$ 94.95 million $ 5.31 million
Dec 23, 12 PM $ 0.133
-0.30%
$ 95.5 million $ 5.25 million
Dec 23, 11 AM $ 0.133
+0.12%
$ 95.79 million $ 5.28 million
Dec 23, 10 AM $ 0.133
+0.30%
$ 95.68 million $ 5.31 million
Dec 23, 9 AM $ 0.133
+0.10%
$ 95.4 million $ 5.47 million
Dec 23, 8 AM $ 0.133
-0.55%
$ 95.3 million $ 5.55 million
Dec 23, 7 AM $ 0.133
-0.16%
$ 95.87 million $ 5.62 million
Dec 23, 6 AM $ 0.134
-0.72%
$ 95.99 million $ 5.57 million
Dec 23, 5 AM $ 0.134
-2.91%
$ 96.72 million $ 5.46 million
Dec 23, 4 AM $ 0.139
-0.35%
$ 99.57 million $ 5.3 million
Dec 23, 3 AM $ 0.139
+2.29%
$ 99.97 million $ 5.13 million
Dec 23, 2 AM $ 0.136
+0.35%
$ 97.68 million $ 4.86 million
Dec 23, 1 AM $ 0.135
-0.43%
$ 97.33 million $ 4.87 million
Dec 23, 12 AM $ 0.136
+0.74%
$ 97.75 million $ 4.96 million
Dec 22, 11 PM $ 0.135
+0.34%
$ 97.01 million $ 5.08 million
Dec 22, 10 PM $ 0.135
+0.99%
$ 96.7 million $ 5.09 million
Dec 22, 9 PM $ 0.133
+0.42%
$ 95.76 million $ 5.08 million
Dec 22, 8 PM $ 0.133
-0.39%
$ 95.35 million $ 5.04 million
Dec 22, 7 PM $ 0.133
-1.05%
$ 95.72 million $ 4.99 million
Dec 22, 6 PM $ 0.135
-0.32%
$ 96.87 million $ 4.98 million
Dec 22, 5 PM $ 0.135
+0.08%
$ 97.05 million $ 5 million
Dec 22, 4 PM $ 0.135
+0.29%
$ 96.97 million $ 5.08 million
Dec 22, 3 PM $ 0.135
-0.56%
$ 96.71 million $ 5.09 million