Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.121
+0.55%
$94.76 million $1.8 million
Jun 1, 12 PM $0.12
+0.25%
$94.24 million $1.71 million
Jun 1, 11 AM $0.12
+0.18%
$94 million $1.65 million
Jun 1, 10 AM $0.12
-0.40%
$93.83 million $1.62 million
Jun 1, 9 AM $0.12
+0.11%
$94.2 million $1.54 million
Jun 1, 8 AM $0.12
-2.89%
$94.1 million $1.47 million
Jun 1, 7 AM $0.124
-0.86%
$96.9 million $1.25 million
Jun 1, 6 AM $0.125
-1.11%
$97.74 million $1.26 million
Jun 1, 5 AM $0.126
-0.48%
$98.83 million $1.19 million
Jun 1, 4 AM $0.127
-1.45%
$99.31 million $1.15 million
Jun 1, 3 AM $0.129
+0.83%
$100.78 million $1.16 million
Jun 1, 2 AM $0.127
+0.61%
$99.94 million $1.1 million
Jun 1, 1 AM $0.127
-0.10%
$99.34 million $1.09 million
Jun 1, 12 AM $0.127
+0.72%
$99.44 million $1.09 million
May 31, 11 PM $0.126
-0.01%
$98.72 million $1.11 million
May 31, 10 PM $0.126
+1.01%
$98.74 million $1.11 million
May 31, 9 PM $0.125
+0.40%
$97.75 million $1.09 million
May 31, 8 PM $0.124
+0.69%
$97.36 million $1.08 million
May 31, 7 PM $0.123
-0.58%
$96.69 million $1.07 million
May 31, 6 PM $0.124
-0.47%
$97.25 million $1 million
May 31, 5 PM $0.125
+0.93%
$97.71 million $997,132
May 31, 4 PM $0.123
-0.89%
$96.82 million $987,272
May 31, 3 PM $0.125
+0.10%
$97.68 million $982,740
May 31, 2 PM $0.124
-0.91%
$97.58 million $970,626
May 31, 1 PM $0.126
-0.59%
$98.48 million $916,337
May 31, 12 PM $0.126
+0.78%
$99.07 million $940,162
May 31, 11 AM $0.125
-0.09%
$98.3 million $937,448
May 31, 10 AM $0.125
-0.39%
$98.39 million $951,395
May 31, 9 AM $0.126
-0.01%
$98.78 million $955,443
May 31, 8 AM $0.126
+0.01%
$98.78 million $967,539
May 31, 7 AM $0.126
-0.79%
$98.77 million $964,501
May 31, 6 AM $0.127
+0.15%
$99.56 million $928,608
May 31, 5 AM $0.127
-0.22%
$99.4 million $932,483
May 31, 4 AM $0.127
+0.27%
$99.63 million $946,165
May 31, 3 AM $0.127
-0.26%
$99.36 million $927,878
May 31, 2 AM $0.127
+0.15%
$99.62 million $930,760
May 31, 1 AM $0.127
-0.19%
$99.48 million $915,910
May 31, 12 AM $0.127
-0.08%
$99.66 million $936,714
May 30, 11 PM $0.127
+0.38%
$99.74 million $906,671
May 30, 10 PM $0.127
-0.52%
$99.36 million $890,975
May 30, 9 PM $0.127
+0.42%
$99.89 million $879,992
May 30, 8 PM $0.127
-0.11%
$99.47 million $883,269
May 30, 7 PM $0.127
-0.12%
$99.58 million $886,687
May 30, 6 PM $0.127
-0.10%
$99.69 million $903,420
May 30, 5 PM $0.127
-0.34%
$99.79 million $919,730
May 30, 4 PM $0.128
+0.72%
$100.14 million $933,519
May 30, 3 PM $0.127
-0.10%
$99.42 million $957,023
May 30, 2 PM $0.127
-0.67%
$99.52 million $1.11 million
May 30, 1 PM $0.128
+0.01%
$100.19 million $1.23 million
May 30, 12 PM $0.128
-0.18%
$100.18 million $1.22 million