Safe Token Historical Data

SAFE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.135
-0.56%
$ 96.71 million $ 5.09 million
Dec 22, 2 PM $ 0.135
+0.35%
$ 97.26 million $ 5.21 million
Dec 22, 1 PM $ 0.135
-0.74%
$ 96.92 million $ 5.16 million
Dec 22, 12 PM $ 0.136
-0.23%
$ 97.65 million $ 5.6 million
Dec 22, 11 AM $ 0.136
-0.59%
$ 97.85 million $ 5.88 million
Dec 22, 10 AM $ 0.137
-1.05%
$ 98.45 million $ 5.91 million
Dec 22, 9 AM $ 0.138
+2.23%
$ 99.5 million $ 5.76 million
Dec 22, 8 AM $ 0.135
+0.67%
$ 97.33 million $ 5.98 million
Dec 22, 7 AM $ 0.134
+0.14%
$ 96.67 million $ 5.88 million
Dec 22, 6 AM $ 0.134
+0.17%
$ 96.55 million $ 5.87 million
Dec 22, 5 AM $ 0.134
+0.02%
$ 96.39 million $ 5.86 million
Dec 22, 4 AM $ 0.134
+0.36%
$ 96.38 million $ 5.94 million
Dec 22, 3 AM $ 0.134
+0.12%
$ 96.1 million $ 5.93 million
Dec 22, 2 AM $ 0.133
-0.01%
$ 95.92 million $ 5.88 million
Dec 22, 1 AM $ 0.133
-1.04%
$ 95.92 million $ 5.91 million
Dec 22, 12 AM $ 0.135
+0.73%
$ 96.93 million $ 5.9 million
Dec 21, 11 PM $ 0.134
+1.00%
$ 96.23 million $ 6.74 million
Dec 21, 10 PM $ 0.133
+1.02%
$ 95.28 million $ 6.7 million
Dec 21, 9 PM $ 0.131
-0.64%
$ 94.32 million $ 6.67 million
Dec 21, 8 PM $ 0.132
-0.24%
$ 94.93 million $ 6.66 million
Dec 21, 7 PM $ 0.132
+0.98%
$ 95.17 million $ 6.64 million
Dec 21, 6 PM $ 0.131
-0.32%
$ 94.23 million $ 6.61 million
Dec 21, 5 PM $ 0.132
+0.58%
$ 94.53 million $ 6.6 million
Dec 21, 4 PM $ 0.131
+0.18%
$ 93.99 million $ 6.51 million
Dec 21, 3 PM $ 0.131
+0.57%
$ 93.82 million $ 6.51 million
Dec 21, 2 PM $ 0.13
+0.74%
$ 93.29 million $ 6.5 million
Dec 21, 1 PM $ 0.129
-4.34%
$ 92.61 million $ 6.44 million
Dec 21, 12 PM $ 0.135
-0.42%
$ 96.81 million $ 6.03 million
Dec 21, 11 AM $ 0.135
+0.19%
$ 97.22 million $ 5.66 million
Dec 21, 10 AM $ 0.135
+0.16%
$ 97.03 million $ 5.62 million
Dec 21, 9 AM $ 0.135
+0.58%
$ 96.87 million $ 5.6 million
Dec 21, 8 AM $ 0.134
+0.11%
$ 96.32 million $ 5.21 million
Dec 21, 7 AM $ 0.134
-0.14%
$ 96.25 million $ 5.2 million
Dec 21, 6 AM $ 0.134
+0.33%
$ 96.34 million $ 5.2 million
Dec 21, 5 AM $ 0.134
+0.88%
$ 96.03 million $ 5.18 million
Dec 21, 4 AM $ 0.132
-0.22%
$ 95.19 million $ 5.07 million
Dec 21, 3 AM $ 0.133
+0.11%
$ 95.4 million $ 5.05 million
Dec 21, 2 AM $ 0.133
+0.26%
$ 95.3 million $ 5.03 million
Dec 21, 1 AM $ 0.132
-0.37%
$ 95.05 million $ 4.95 million
Dec 21, 12 AM $ 0.133
-1.18%
$ 95.4 million $ 4.87 million
Dec 20, 11 PM $ 0.134
+0.03%
$ 96.57 million $ 3.82 million
Dec 20, 10 PM $ 0.134
+0.06%
$ 96.52 million $ 3.82 million
Dec 20, 9 PM $ 0.134
-0.14%
$ 96.46 million $ 3.83 million
Dec 20, 8 PM $ 0.134
+0.02%
$ 96.48 million $ 3.88 million
Dec 20, 7 PM $ 0.134
-0.48%
$ 96.47 million $ 3.89 million
Dec 20, 6 PM $ 0.135
+0.02%
$ 96.93 million $ 4.02 million
Dec 20, 5 PM $ 0.135
+0.22%
$ 96.91 million $ 4.05 million
Dec 20, 4 PM $ 0.135
+0.71%
$ 96.7 million $ 4.09 million
Dec 20, 3 PM $ 0.134
-0.16%
$ 96.02 million $ 4.13 million
Dec 20, 2 PM $ 0.134
+0.09%
$ 96.17 million $ 4.34 million