Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.128
-0.18%
$100.18 million $1.22 million
May 30, 11 AM $0.128
+0.25%
$100.36 million $1.31 million
May 30, 10 AM $0.128
-0.71%
$100.1 million $1.33 million
May 30, 9 AM $0.129
+0.08%
$100.82 million $1.34 million
May 30, 8 AM $0.128
-0.62%
$100.74 million $1.39 million
May 30, 7 AM $0.129
+0.04%
$101.56 million $1.46 million
May 30, 6 AM $0.129
-0.96%
$101.51 million $1.49 million
May 30, 5 AM $0.13
+0.11%
$102.5 million $1.49 million
May 30, 4 AM $0.13
-0.55%
$102.38 million $1.51 million
May 30, 3 AM $0.131
-1.07%
$102.95 million $1.71 million
May 30, 2 AM $0.132
+0.03%
$104.06 million $1.72 million
May 30, 1 AM $0.132
+0.81%
$104.02 million $1.75 million
May 30, 12 AM $0.131
+0.92%
$103.19 million $1.73 million
May 29, 11 PM $0.13
+0.15%
$102.25 million $1.77 million
May 29, 10 PM $0.13
+0.30%
$102.1 million $1.78 million
May 29, 9 PM $0.13
+0.25%
$101.79 million $1.78 million
May 29, 8 PM $0.129
+0.11%
$101.53 million $1.77 million
May 29, 7 PM $0.129
-0.15%
$101.42 million $1.76 million
May 29, 6 PM $0.129
-0.43%
$101.58 million $1.76 million
May 29, 5 PM $0.13
-1.13%
$102.02 million $1.76 million
May 29, 4 PM $0.131
-1.36%
$103.19 million $1.76 million
May 29, 3 PM $0.133
+3.67%
$104.61 million $1.78 million
May 29, 2 PM $0.128
+1.07%
$100.91 million $1.7 million
May 29, 1 PM $0.127
-0.17%
$99.84 million $1.64 million
May 29, 12 PM $0.127
+0.70%
$100.01 million $1.65 million
May 29, 11 AM $0.126
-0.87%
$99.31 million $1.56 million
May 29, 10 AM $0.128
+0.70%
$100.18 million $1.51 million
May 29, 9 AM $0.127
-0.12%
$99.49 million $1.48 million
May 29, 8 AM $0.127
-0.19%
$99.61 million $1.4 million
May 29, 7 AM $0.127
-0.25%
$99.79 million $1.32 million
May 29, 6 AM $0.127
+0.17%
$100.05 million $1.31 million
May 29, 5 AM $0.127
-0.03%
$99.88 million $1.36 million
May 29, 4 AM $0.127
-1.84%
$99.91 million $1.33 million
May 29, 3 AM $0.13
-0.17%
$101.79 million $1.25 million
May 29, 2 AM $0.13
-1.02%
$101.96 million $1.37 million
May 29, 1 AM $0.131
-0.64%
$103.01 million $1.37 million
May 29, 12 AM $0.132
-0.11%
$103.68 million $1.42 million
May 28, 11 PM $0.132
+1.47%
$103.8 million $1.39 million
May 28, 10 PM $0.13
-0.51%
$102.3 million $1.39 million
May 28, 9 PM $0.131
+0.09%
$102.82 million $1.42 million
May 28, 8 PM $0.131
+0.21%
$102.72 million $1.43 million
May 28, 7 PM $0.13
-0.39%
$102.51 million $1.43 million
May 28, 6 PM $0.131
+0.32%
$102.9 million $1.44 million
May 28, 5 PM $0.131
+0.88%
$102.57 million $1.45 million
May 28, 4 PM $0.129
+0.83%
$101.68 million $1.45 million
May 28, 3 PM $0.128
-0.64%
$100.84 million $1.41 million
May 28, 2 PM $0.129
+0.17%
$101.49 million $1.42 million
May 28, 1 PM $0.129
-0.60%
$101.33 million $1.38 million
May 28, 12 PM $0.13
+0.11%
$101.94 million $1.37 million
May 28, 11 AM $0.13
+0.24%
$101.83 million $1.4 million