Safe Token Historical Data

SAFE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.134
+0.09%
$ 96.17 million $ 4.34 million
Dec 20, 1 PM $ 0.134
+0.01%
$ 96.08 million $ 4.41 million
Dec 20, 12 PM $ 0.134
-0.07%
$ 96.08 million $ 4.4 million
Dec 20, 11 AM $ 0.134
+0.13%
$ 96.13 million $ 4.41 million
Dec 20, 10 AM $ 0.134
+0.02%
$ 96.02 million $ 4.4 million
Dec 20, 9 AM $ 0.134
-0.12%
$ 96 million $ 4.38 million
Dec 20, 8 AM $ 0.134
+0.23%
$ 96.08 million $ 4.39 million
Dec 20, 7 AM $ 0.134
+0.16%
$ 95.86 million $ 4.41 million
Dec 20, 6 AM $ 0.133
+0.09%
$ 95.71 million $ 4.51 million
Dec 20, 5 AM $ 0.133
-0.08%
$ 95.62 million $ 4.55 million
Dec 20, 4 AM $ 0.133
-0.30%
$ 95.7 million $ 4.6 million
Dec 20, 3 AM $ 0.134
+0.27%
$ 95.98 million $ 4.7 million
Dec 20, 2 AM $ 0.133
+0.01%
$ 95.69 million $ 4.92 million
Dec 20, 1 AM $ 0.133
-0.17%
$ 95.67 million $ 4.94 million
Dec 20, 12 AM $ 0.133
-0.19%
$ 95.84 million $ 5.04 million
Dec 19, 11 PM $ 0.134
-0.11%
$ 96.02 million $ 5.07 million
Dec 19, 10 PM $ 0.134
+0.66%
$ 96.13 million $ 5.08 million
Dec 19, 9 PM $ 0.133
-0.36%
$ 95.5 million $ 5.08 million
Dec 19, 8 PM $ 0.134
+0.07%
$ 95.88 million $ 5.1 million
Dec 19, 7 PM $ 0.133
+1.48%
$ 95.82 million $ 5.23 million
Dec 19, 6 PM $ 0.131
+0.48%
$ 94.42 million $ 5.3 million
Dec 19, 5 PM $ 0.131
-0.29%
$ 93.97 million $ 5.27 million
Dec 19, 4 PM $ 0.131
+0.68%
$ 94.24 million $ 5.65 million
Dec 19, 3 PM $ 0.13
+0.80%
$ 93.57 million $ 5.61 million
Dec 19, 2 PM $ 0.129
+0.02%
$ 92.76 million $ 5.54 million
Dec 19, 1 PM $ 0.129
-0.01%
$ 92.84 million $ 5.57 million
Dec 19, 12 PM $ 0.129
-0.56%
$ 92.84 million $ 6.87 million
Dec 19, 11 AM $ 0.13
+0.20%
$ 93.38 million $ 6.95 million
Dec 19, 10 AM $ 0.13
+0.43%
$ 93.21 million $ 7.34 million
Dec 19, 9 AM $ 0.129
+0.28%
$ 92.75 million $ 7.39 million
Dec 19, 8 AM $ 0.129
+0.39%
$ 92.55 million $ 7.42 million
Dec 19, 7 AM $ 0.128
+1.20%
$ 92.19 million $ 7.43 million
Dec 19, 6 AM $ 0.127
+0.62%
$ 91.09 million $ 7.39 million
Dec 19, 5 AM $ 0.126
-0.12%
$ 90.51 million $ 7.41 million
Dec 19, 4 AM $ 0.126
+1.14%
$ 90.61 million $ 7.4 million
Dec 19, 3 AM $ 0.125
+3.16%
$ 89.59 million $ 7.32 million
Dec 19, 2 AM $ 0.121
+0.57%
$ 86.85 million $ 7.05 million
Dec 19, 1 AM $ 0.12
-0.59%
$ 86.35 million $ 7.08 million
Dec 19, 12 AM $ 0.121
-1.10%
$ 86.87 million $ 7.08 million
Dec 18, 11 PM $ 0.122
-0.52%
$ 87.84 million $ 7.11 million
Dec 18, 10 PM $ 0.123
+0.11%
$ 88.31 million $ 7.16 million
Dec 18, 9 PM $ 0.123
+0.25%
$ 88.2 million $ 7.18 million
Dec 18, 8 PM $ 0.123
+2.46%
$ 87.98 million $ 7.13 million
Dec 18, 7 PM $ 0.12
-2.54%
$ 85.87 million $ 7.01 million
Dec 18, 6 PM $ 0.123
-1.32%
$ 88.14 million $ 7 million
Dec 18, 5 PM $ 0.124
-4.07%
$ 89.28 million $ 7.02 million
Dec 18, 4 PM $ 0.13
+0.06%
$ 93.07 million $ 6.79 million
Dec 18, 3 PM $ 0.13
+0.45%
$ 93.02 million $ 7 million
Dec 18, 2 PM $ 0.129
-0.71%
$ 92.6 million $ 7.21 million
Dec 18, 1 PM $ 0.13
+1.71%
$ 93.26 million $ 7.36 million