Safe Token Historical Data

SAFE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.129
-0.71%
$ 92.6 million $ 7.21 million
Dec 18, 1 PM $ 0.13
+1.71%
$ 93.26 million $ 7.36 million
Dec 18, 12 PM $ 0.128
-0.10%
$ 91.69 million $ 7.17 million
Dec 18, 11 AM $ 0.128
-0.53%
$ 91.76 million $ 7.09 million
Dec 18, 10 AM $ 0.129
+0.44%
$ 92.21 million $ 6.7 million
Dec 18, 9 AM $ 0.128
+1.21%
$ 91.89 million $ 6.65 million
Dec 18, 8 AM $ 0.126
+0.72%
$ 90.79 million $ 6.7 million
Dec 18, 7 AM $ 0.126
+0.16%
$ 90.17 million $ 6.66 million
Dec 18, 6 AM $ 0.125
-0.32%
$ 90.03 million $ 6.61 million
Dec 18, 5 AM $ 0.126
-0.75%
$ 90.29 million $ 6.54 million
Dec 18, 4 AM $ 0.127
-0.03%
$ 90.97 million $ 6.55 million
Dec 18, 3 AM $ 0.127
-0.28%
$ 91 million $ 6.56 million
Dec 18, 2 AM $ 0.127
+0.77%
$ 91.28 million $ 6.56 million
Dec 18, 1 AM $ 0.126
-0.75%
$ 90.56 million $ 6.5 million
Dec 18, 12 AM $ 0.127
+0.32%
$ 91.25 million $ 6.45 million
Dec 17, 11 PM $ 0.127
-0.21%
$ 90.89 million $ 6.43 million
Dec 17, 10 PM $ 0.127
+0.26%
$ 91.15 million $ 6.4 million
Dec 17, 9 PM $ 0.127
-0.09%
$ 90.92 million $ 6.38 million
Dec 17, 8 PM $ 0.127
-0.25%
$ 90.97 million $ 6.36 million
Dec 17, 7 PM $ 0.127
-0.53%
$ 91.23 million $ 6.58 million
Dec 17, 6 PM $ 0.128
-0.98%
$ 91.72 million $ 6.49 million
Dec 17, 5 PM $ 0.129
+0.06%
$ 92.6 million $ 6.5 million
Dec 17, 4 PM $ 0.129
-2.10%
$ 92.54 million $ 6.4 million
Dec 17, 3 PM $ 0.132
-1.55%
$ 94.53 million $ 6.25 million
Dec 17, 2 PM $ 0.134
+0.94%
$ 96.01 million $ 6.07 million
Dec 17, 1 PM $ 0.132
+0.44%
$ 95.12 million $ 5.76 million
Dec 17, 12 PM $ 0.132
-0.01%
$ 94.7 million $ 5.88 million
Dec 17, 11 AM $ 0.132
+0.50%
$ 94.71 million $ 5.76 million
Dec 17, 10 AM $ 0.131
-0.14%
$ 94.24 million $ 5.77 million
Dec 17, 9 AM $ 0.131
-0.89%
$ 94.37 million $ 5.79 million
Dec 17, 8 AM $ 0.133
-0.80%
$ 95.21 million $ 5.71 million
Dec 17, 7 AM $ 0.134
+0.25%
$ 95.98 million $ 5.72 million
Dec 17, 6 AM $ 0.133
+0.23%
$ 95.72 million $ 5.74 million
Dec 17, 5 AM $ 0.133
+0.01%
$ 95.5 million $ 5.73 million
Dec 17, 4 AM $ 0.133
-0.24%
$ 95.49 million $ 5.69 million
Dec 17, 3 AM $ 0.133
-0.90%
$ 95.71 million $ 5.74 million
Dec 17, 2 AM $ 0.135
-0.09%
$ 96.59 million $ 5.77 million
Dec 17, 1 AM $ 0.135
-0.26%
$ 96.64 million $ 5.83 million
Dec 17, 12 AM $ 0.135
-0.39%
$ 96.93 million $ 5.96 million
Dec 16, 11 PM $ 0.136
+0.27%
$ 97.34 million $ 5.96 million
Dec 16, 10 PM $ 0.135
-0.31%
$ 97.07 million $ 5.98 million
Dec 16, 9 PM $ 0.136
+0.11%
$ 97.35 million $ 6.04 million
Dec 16, 8 PM $ 0.135
-0.22%
$ 97.24 million $ 6.08 million
Dec 16, 7 PM $ 0.136
+0.01%
$ 97.45 million $ 6.07 million
Dec 16, 6 PM $ 0.136
+0.72%
$ 97.44 million $ 6.07 million
Dec 16, 5 PM $ 0.135
-0.80%
$ 96.74 million $ 6.13 million
Dec 16, 4 PM $ 0.136
-0.38%
$ 97.51 million $ 6.26 million
Dec 16, 3 PM $ 0.136
+0.84%
$ 97.88 million $ 6.38 million
Dec 16, 2 PM $ 0.135
+0.16%
$ 97.06 million $ 6.69 million
Dec 16, 1 PM $ 0.135
-0.48%
$ 96.92 million $ 6.78 million